Node Meta Energy(NTE)今天
$0.000244

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000247 | $0.00024 | $0.00024 | $0.000246 | $933.2667 |
2026-05-01 | $0.000249 | $0.00025 | $0.00024 | $0.000247 | $1,134.810 |
2026-04-30 | $0.000251 | $0.00025 | $0.00023 | $0.000248 | $1,180.411 |
2026-04-29 | $0.000236 | $0.00029 | $0.00019 | $0.000251 | $798.2647 |
2026-04-28 | $0.000237 | $0.00024 | $0.00019 | $0.000236 | $1,085.254 |
2026-04-27 | $0.000238 | $0.00024 | $0.00023 | $0.000237 | $766.1798 |
2026-04-26 | $0.000239 | $0.00024 | $0.00023 | $0.000238 | $676.4284 |
2026-04-25 | $0.000246 | $0.00024 | $0.00019 | $0.000239 | $998.1574 |
2026-04-24 | $0.000249 | $0.00025 | $0.00024 | $0.000246 | $1,699.189 |
2026-04-23 | $0.000245 | $0.00025 | $0.00024 | $0.000249 | $859.7720 |
2026-04-22 | $0.000263 | $0.00026 | $0.00024 | $0.000246 | $742.0842 |
2026-04-21 | $0.000268 | $0.00027 | $0.00025 | $0.000264 | $857.4062 |
2026-04-20 | $0.000284 | $0.00029 | $0.00026 | $0.000268 | $777.2927 |
2026-04-19 | $0.000284 | $0.00029 | $0.00028 | $0.000284 | $34.93562 |
2026-04-18 | $0.000273 | $0.00028 | $0.00026 | $0.000284 | $157.3785 |
2026-04-17 | $0.000307 | $0.00033 | $0.00023 | $0.000273 | $22.52315 |
2026-04-16 | $0.000331 | $0.00033 | $0.00029 | $0.000307 | $26.71363 |
2026-04-15 | $0.000331 | $0.00033 | $0.00032 | $0.000331 | $336.6871 |
2026-04-14 | $0.000347 | $0.00035 | $0.00032 | $0.000331 | $827.8092 |
2026-04-13 | $0.000356 | $0.00035 | $0.00033 | $0.000348 | $1,257.512 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Node Meta Energy(NTE)



