今天
$0.000086
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000086 | $0.000105 | $0.000076 | $0.000105 | $305.755K |
2025-12-01 | $0.000125 | $0.000139 | $0.000084 | $0.000085 | $239.874K |
2025-11-30 | $0.000150 | $0.000149 | $0.000112 | $0.000125 | $132.031K |
2025-11-29 | $0.000127 | $0.000166 | $0.000118 | $0.000152 | $182.709K |
2025-11-28 | -- | $0.000142 | $0.000098 | $0.000127 | $316.326K |
2025-11-27 | -- | $0.00013 | $0.00011 | -- | -- |
2025-11-26 | $0.000155 | $0.00013 | $0.00011 | $0.000150 | $158.543K |
2025-11-25 | $0.000233 | $0.0002 | $0.00012 | $0.000155 | $347.598K |
2025-11-24 | $0.000236 | $0.0002 | $0.00016 | $0.000233 | $361.118K |
2025-11-23 | $0.000220 | $0.0003 | $0.00017 | $0.000236 | $361.473K |
2025-11-22 | $0.000235 | $0.00035 | $0.00015 | $0.000220 | $464.160K |
2025-11-21 | $0.000478 | $0.00038 | $0.00026 | $0.000233 | $904.477K |
2025-11-20 | $0.000338 | $0.00052 | $0.00029 | $0.000478 | $799.758K |
2025-11-19 | $0.000499 | $0.00051 | $0.00026 | $0.000338 | $556.499K |
2025-11-18 | $0.000630 | $0.00063 | $0.00037 | $0.000498 | $485.303K |
2025-11-17 | $0.000750 | $0.00075 | $0.00047 | $0.000630 | $971.587K |
2025-11-16 | $0.001459 | $0.001489 | $0.000620 | $0.000719 | $1.540M |
2025-11-15 | $0.000908 | $0.00183 | $0.00075 | $0.001459 | $2.453M |
2025-11-14 | $0.000706 | $0.00138 | $0.00045 | $0.000908 | $2.346M |
2025-11-13 | $0.000477 | $0.00099 | $0.00036 | $0.000711 | $1.574M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊