E Money Network(EMYC)今天
$0.004528
1年前
$0.024920

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.003987 | $0.004533 | $0.003990 | $0.004502 | $161.947K |
2026-04-30 | -- | $0.004194 | $0.004116 | -- | -- |
2026-04-29 | -- | $0.004194 | $0.004116 | -- | -- |
2026-04-28 | $0.004129 | $0.004204 | $0.004114 | $0.004139 | $215.625K |
2026-04-27 | $0.004516 | $0.004563 | $0.004108 | $0.004129 | $204.663K |
2026-04-26 | $0.004648 | $0.004594 | $0.004511 | $0.004516 | $164.406K |
2026-04-25 | $0.004287 | $0.004692 | $0.004283 | $0.004649 | $197.388K |
2026-04-24 | $0.004568 | $0.004604 | $0.004277 | $0.004292 | $182.387K |
2026-04-23 | $0.004586 | $0.004637 | $0.004451 | $0.004573 | $200.527K |
2026-04-22 | $0.004652 | $0.004819 | $0.004454 | $0.004586 | $201.801K |
2026-04-21 | $0.004761 | $0.004705 | $0.004116 | $0.004652 | $186.088K |
2026-04-20 | $0.004747 | $0.004838 | $0.004443 | $0.004761 | $198.201K |
2026-04-19 | $0.004575 | $0.004813 | $0.004427 | $0.004748 | $183.894K |
2026-04-18 | $0.004568 | $0.004692 | $0.004538 | $0.004572 | $199.487K |
2026-04-17 | $0.004994 | $0.005160 | $0.004445 | $0.004568 | $274.203K |
2026-04-16 | $0.004949 | $0.005068 | $0.004879 | $0.004996 | $199.508K |
2026-04-15 | $0.004996 | $0.005091 | $0.004895 | $0.004948 | $229.950K |
2026-04-14 | $0.005428 | $0.005488 | $0.004988 | $0.005024 | $248.201K |
2026-04-13 | $0.005795 | $0.005894 | $0.005378 | $0.005428 | $249.688K |
2026-04-12 | $0.006033 | $0.006191 | $0.005782 | $0.005791 | $181.792K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

E Money Network(EMYC)



