KONFI(KFI)今天
$0.00167
1年前
$0.000802
2年前
$0.001114
3年前
$0.001614
4年前
$0.1595

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.00182 | $0.00182 | $0.00167 | $0.00167 | -- |
2026-01-29 | $0.00183 | $0.00183 | $0.00182 | $0.00182 | $10.18219 |
2026-01-28 | $0.00184 | $0.00184 | $0.00183 | $0.00183 | -- |
2026-01-27 | $0.00216 | $0.00236 | $0.00184 | $0.00184 | -- |
2026-01-26 | $0.00248 | $0.0026 | $0.00189 | $0.00212 | $50.05378 |
2026-01-25 | $0.0023 | $0.0025 | $0.00207 | $0.00245 | $1,019.920 |
2026-01-24 | $0.00101 | $0.00283 | $0.00101 | $0.00231 | $126.3684 |
2026-01-23 | $0.00075 | $0.00166 | $0.00075 | $0.00101 | -- |
2026-01-22 | $0.00081 | $0.001 | $0.00075 | $0.00075 | $1.45192 |
2026-01-21 | $0.00131 | $0.0013 | $0.00067 | $0.00079 | $0.34556 |
2026-01-20 | $0.00334 | $0.00361 | $0.00031 | $0.00129 | $378.4455 |
2026-01-19 | $0.00327 | $0.00484 | $0.00267 | $0.00332 | $1,361.523 |
2026-01-18 | $0.00418 | $0.00475 | $0.00318 | $0.00327 | $562.1769 |
2026-01-17 | $0.00413 | $0.00507 | $0.00275 | $0.0042 | $158.8000 |
2026-01-16 | $0.00272 | $0.00496 | $0.00235 | $0.00417 | $307.2429 |
2026-01-15 | $0.00302 | $0.00387 | $0.00254 | $0.00269 | $304.1697 |
2026-01-14 | $0.00205 | $0.00462 | $0.00101 | $0.00302 | $499.1813 |
2026-01-13 | $0.00288 | $0.00288 | $0.00191 | $0.00194 | $217.3159 |
2026-01-12 | $0.00376 | $0.0046 | $0.00194 | $0.00288 | -- |
2026-01-11 | $0.00392 | $0.0049 | $0.00292 | $0.00379 | $221.8580 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KONFI(KFI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊