KONFI(KFI)今天
$0.00033
1年前
$0.000869
2年前
$0.001219
3年前
$0.001372
4年前
$0.0219

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.00049 | $0.00049 | $0.00036 | $0.0004 | $0.00034 |
2026-05-02 | $0.00069 | $0.00069 | $0.00049 | $0.00049 | $12.67175 |
2026-05-01 | $0.00083 | $0.00077 | $0.00056 | $0.00069 | -- |
2026-04-30 | $0.00057 | $0.00092 | $0.00056 | $0.00077 | $5.2251 |
2026-04-29 | $0.00055 | $0.00063 | $0.00039 | $0.00057 | $61.00792 |
2026-04-28 | $0.00042 | $0.00056 | $0.00033 | $0.00055 | -- |
2026-04-27 | $0.00055 | $0.0007 | $0.00032 | $0.00036 | $3.14481 |
2026-04-26 | $0.00046 | $0.00058 | $0.0004 | $0.00055 | $21.01175 |
2026-04-25 | $0.00035 | $0.00046 | $0.00028 | $0.00046 | $5,476.062 |
2026-04-24 | $0.00021 | $0.00039 | $0.00023 | $0.00035 | $27.96931 |
2026-04-23 | $0.00026 | $0.00031 | $0.00021 | $0.00021 | $14.41192 |
2026-04-22 | $0.0003 | $0.00034 | $0.0001 | $0.00026 | $236.8377 |
2026-04-21 | $0.00024 | $0.00034 | $0.0002 | $0.0003 | $9.99999 |
2026-04-20 | $0.00014 | $0.00025 | $0.00014 | $0.00024 | $32.8399 |
2026-04-19 | $0.00005 | $0.00015 | $0.00005 | $0.00015 | $353.7441 |
2026-04-18 | $0.00006 | $0.00007 | $0.00005 | $0.00007 | $3.23068 |
2026-04-17 | $0.00007 | $0.00007 | $0.00005 | $0.00006 | $0.00666 |
2026-04-16 | $0.00004 | $0.00008 | $0.00003 | $0.00007 | $2.01734 |
2026-04-15 | $0.00005 | $0.00005 | $0.00003 | $0.00004 | -- |
2026-04-14 | $0.00005 | $0.00006 | $0.00003 | $0.00005 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KONFI(KFI)



