Olive Cash(OLIVE)今天
$0.000273
1年前
$0.000744
2年前
$0.000815
3年前
$0.001385
4年前
$0.385991

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000274 | $0.000272 | -- | -- |
2026-04-28 | -- | $0.000275 | $0.000272 | -- | -- |
2026-04-27 | $0.000276 | $0.000279 | $0.000272 | $0.000272 | $16.61474 |
2026-04-26 | $0.000276 | $0.000277 | $0.000275 | $0.000276 | $4.162548 |
2026-04-25 | $0.000283 | $0.000280 | $0.000276 | $0.000276 | $7.740113 |
2026-04-24 | $0.000282 | $0.000283 | $0.000278 | $0.000283 | $34.78813 |
2026-04-23 | $0.000285 | $0.000285 | $0.000279 | $0.000282 | $18.04439 |
2026-04-22 | $0.000279 | $0.000287 | $0.000277 | $0.000285 | $22.67956 |
2026-04-21 | $0.000277 | $0.000282 | $0.000277 | $0.000280 | $17.31537 |
2026-04-20 | $0.000278 | $0.000278 | $0.000273 | $0.000277 | $9.184169 |
2026-04-19 | $0.000279 | $0.000280 | $0.000275 | $0.000278 | $11.63031 |
2026-04-18 | -- | $0.000286 | $0.000279 | -- | -- |
2026-04-17 | $0.000275 | $0.000282 | $0.000274 | $0.000281 | $19.32332 |
2026-04-16 | $0.000274 | $0.000276 | $0.000272 | $0.000275 | $15.63547 |
2026-04-15 | $0.000275 | $0.000274 | $0.000270 | $0.000274 | $7.608577 |
2026-04-14 | $0.000266 | $0.000275 | $0.000267 | $0.000275 | $19.94060 |
2026-04-13 | $0.000264 | $0.000268 | $0.000263 | $0.000267 | $5.800759 |
2026-04-12 | $0.000268 | $0.000271 | $0.000262 | $0.000264 | $21.10427 |
2026-04-11 | $0.000271 | $0.000271 | $0.000267 | $0.000268 | $31.82604 |
2026-04-10 | $0.000272 | $0.000274 | $0.000270 | $0.000271 | $6.209074 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Olive Cash(OLIVE)



