Clover Finance(CLV)今天
$0.006405
1年前
$0.082431
2年前
$0.043660
3年前
$0.064597
4年前
$1.069

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.006520 | $0.006739 | $0.006368 | $0.006380 | $2.047M |
2025-12-02 | $0.006375 | $0.006521 | $0.005926 | $0.006500 | $1.946M |
2025-12-01 | $0.006908 | $0.007003 | $0.006349 | $0.006385 | $1.746M |
2025-11-30 | $0.007126 | $0.007117 | $0.006903 | $0.006917 | $1.042M |
2025-11-29 | $0.007380 | $0.007348 | $0.007092 | $0.007126 | $770.337K |
2025-11-28 | -- | $0.007542 | $0.007288 | -- | -- |
2025-11-27 | -- | $0.007388 | $0.007195 | -- | -- |
2025-11-26 | -- | $0.007411 | $0.007181 | -- | -- |
2025-11-25 | $0.007240 | $0.007625 | $0.007239 | $0.007283 | $2.316M |
2025-11-24 | $0.007340 | $0.008414 | $0.007191 | $0.007260 | $2.979M |
2025-11-23 | $0.007132 | $0.008400 | $0.007035 | $0.007345 | $1.400M |
2025-11-22 | $0.008044 | $0.008250 | $0.007102 | $0.007174 | $2.686M |
2025-11-21 | $0.010350 | $0.012458 | $0.007676 | $0.008023 | $10.399M |
2025-11-20 | $0.007755 | $0.013729 | $0.007243 | $0.009826 | $5.720M |
2025-11-19 | $0.007912 | $0.008202 | $0.007739 | $0.007804 | $1.778M |
2025-11-18 | $0.008397 | $0.008550 | $0.007890 | $0.007918 | $3.567M |
2025-11-17 | $0.008782 | $0.008826 | $0.008245 | $0.008395 | $2.374M |
2025-11-16 | $0.008954 | $0.009081 | $0.008739 | $0.008785 | $788.632K |
2025-11-15 | $0.009145 | $0.009284 | $0.008771 | $0.008954 | $2.447M |
2025-11-14 | $0.009924 | $0.009970 | $0.008772 | $0.009146 | $2.940M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Clover Finance(CLV)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊