Aston Villa Fan Token(AVL)今天
$0.13135
1年前
$0.30949
2年前
$1.1
3年前
$2.47
4年前
$1.072

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.131026 | $0.13396 | $0.129819 | $0.132678 | $118.103K |
2026-05-01 | $0.142325 | $0.147817 | $0.128985 | $0.131040 | $281.152K |
2026-04-30 | -- | $0.161495 | $0.148964 | -- | -- |
2026-04-29 | -- | $0.161495 | $0.148964 | -- | -- |
2026-04-28 | $0.160372 | $0.168647 | $0.156708 | $0.156707 | $135.607K |
2026-04-27 | $0.156667 | $0.166908 | $0.155294 | $0.160367 | $113.169K |
2026-04-26 | $0.156997 | $0.158571 | $0.155055 | $0.156667 | $62,183.88 |
2026-04-25 | $0.160585 | $0.160232 | $0.154672 | $0.156997 | $88,374.18 |
2026-04-24 | $0.161217 | $0.162334 | $0.155148 | $0.160585 | $58,787.88 |
2026-04-23 | $0.155084 | $0.163382 | $0.154368 | $0.161155 | $52,213.75 |
2026-04-22 | $0.154285 | $0.159075 | $0.152967 | $0.155084 | $31,103.24 |
2026-04-21 | $0.153699 | $0.156136 | $0.152444 | $0.154285 | $31,273.94 |
2026-04-20 | $0.152814 | $0.158356 | $0.151723 | $0.153686 | $91,369.63 |
2026-04-19 | $0.154495 | $0.162581 | $0.150564 | $0.153221 | $100.796K |
2026-04-18 | $0.152335 | $0.162762 | $0.147194 | $0.154495 | $142.418K |
2026-04-17 | $0.157349 | $0.159191 | $0.149765 | $0.153076 | $131.730K |
2026-04-16 | $0.162526 | $0.162807 | $0.152621 | $0.157416 | $79,021.83 |
2026-04-15 | $0.158607 | $0.175052 | $0.152784 | $0.162526 | $128.906K |
2026-04-14 | $0.150069 | $0.159806 | $0.147016 | $0.158585 | $124.257K |
2026-04-13 | $0.145763 | $0.152989 | $0.139678 | $0.150406 | $192.595K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aston Villa Fan Token(AVL)



