EchoLink(ECHO)今天
$0.19296
1年前
$0.13569
2年前
$0.09255

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.19532 | $0.20899 | $0.195 | $0.20679 | $33,595.89 |
2026-04-28 | $0.19955 | $0.2 | $0.19102 | $0.19567 | $33,272.08 |
2026-04-27 | $0.19995 | $0.20994 | $0.199 | $0.19963 | $34,518.96 |
2026-04-26 | $0.1911 | $0.20298 | $0.18886 | $0.19925 | $34,465.00 |
2026-04-25 | $0.18961 | $0.195 | $0.182 | $0.19111 | $32,504.16 |
2026-04-24 | $0.18825 | $0.191 | $0.18 | $0.18952 | $31,626.68 |
2026-04-23 | $0.19358 | $0.19393 | $0.183 | $0.18875 | $32,052.75 |
2026-04-22 | $0.19669 | $0.19698 | $0.185 | $0.19372 | $32,725.55 |
2026-04-21 | $0.18447 | $0.199 | $0.185 | $0.19619 | $32,967.63 |
2026-04-20 | $0.1901 | $0.193 | $0.182 | $0.18443 | $30,377.08 |
2026-04-19 | $0.19556 | $0.197 | $0.1887 | $0.19041 | $32,578.01 |
2026-04-18 | $0.19125 | $0.20099 | $0.19305 | $0.19547 | $33,606.87 |
2026-04-17 | $0.1997 | $0.198 | $0.189 | $0.19144 | $31,013.54 |
2026-04-16 | $0.20602 | $0.20595 | $0.19 | $0.19927 | $32,233.93 |
2026-04-15 | $0.21325 | $0.21198 | $0.19702 | $0.20639 | $35,601.74 |
2026-04-14 | $0.2059 | $0.21595 | $0.19901 | $0.21304 | $35,339.97 |
2026-04-13 | $0.20371 | $0.211 | $0.20101 | $0.20547 | $33,746.23 |
2026-04-12 | $0.19656 | $0.205 | $0.19304 | $0.20346 | $35,154.31 |
2026-04-11 | $0.21235 | $0.21162 | $0.194 | $0.19618 | $33,051.40 |
2026-04-10 | $0.20304 | $0.213 | $0.197 | $0.21285 | $35,096.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EchoLink(ECHO)



