Ben the Dog(BENDOG)今天
$0.000081
1年前
$0.002462
2年前
$0.005543

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | -- | $0.000071 | $0.000069 | -- | -- |
2026-04-27 | -- | $0.000072 | $0.000070 | $0.000070 | $7.402041 |
2026-04-26 | -- | $0.000073 | $0.000072 | -- | -- |
2026-04-25 | $0.000072 | $0.000073 | $0.000072 | $0.000072 | $16.84784 |
2026-04-24 | $0.000072 | $0.000073 | $0.000071 | $0.000073 | $85.54656 |
2026-04-23 | $0.000074 | $0.000074 | $0.000071 | $0.000072 | $242.8961 |
2026-04-22 | $0.000071 | $0.000075 | $0.000070 | $0.000074 | $5.028478 |
2026-04-21 | $0.000071 | $0.000073 | $0.000071 | $0.000071 | $56.06903 |
2026-04-20 | $0.000089 | $0.000090 | $0.000069 | $0.000072 | $2,820.660 |
2026-04-19 | $0.000089 | $0.000091 | $0.000087 | $0.000090 | $320.7864 |
2026-04-18 | $0.000094 | $0.000093 | $0.000089 | $0.000089 | $28.86387 |
2026-04-17 | $0.000089 | $0.000094 | $0.000089 | $0.000093 | $10.28556 |
2026-04-16 | $0.000088 | $0.000090 | $0.000087 | $0.000090 | $138.8105 |
2026-04-15 | $0.000090 | $0.000090 | $0.000086 | $0.000088 | $3.757850 |
2026-04-14 | $0.000085 | $0.000091 | $0.000086 | $0.000090 | $15.34438 |
2026-04-13 | $0.000084 | $0.000087 | $0.000084 | $0.000085 | $1.157338 |
2026-04-12 | $0.000088 | $0.000089 | $0.000084 | $0.000084 | $15.60469 |
2026-04-11 | -- | $0.000089 | $0.000087 | -- | -- |
2026-04-10 | -- | $0.000088 | $0.000085 | -- | -- |
2026-04-09 | $0.000086 | $0.000087 | $0.000084 | $0.000087 | $69.87558 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ben the Dog(BENDOG)



