Mask Network(MASK)今天
$0.4826
1年前
$2.17
2年前
$4.24
3年前
$3.97
4年前
$4.14
5年前
$16.03

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.453983 | $0.4731 | $0.4532 | $0.470802 | $7.450M |
2026-03-15 | $0.453648 | $0.459 | $0.4446 | $0.453996 | $4.845M |
2026-03-14 | $0.461274 | $0.4616 | $0.4481 | $0.453654 | $5.601M |
2026-03-13 | $0.438228 | $0.464 | $0.4364 | $0.460372 | $6.585M |
2026-03-12 | $0.440388 | $0.4501 | $0.4302 | $0.438092 | $5.864M |
2026-03-11 | $0.453475 | $0.4551 | $0.4311 | $0.440514 | $6.541M |
2026-03-10 | $0.454163 | $0.4844 | $0.4371 | $0.454352 | $19.313M |
2026-03-09 | $0.424739 | $0.4606 | $0.4201 | $0.455201 | $8.086M |
2026-03-08 | $0.428874 | $0.4345 | $0.4199 | $0.425286 | $4.912M |
2026-03-07 | $0.436528 | $0.4401 | $0.4242 | $0.429447 | $3.825M |
2026-03-06 | $0.451064 | $0.4621 | $0.4302 | $0.436295 | $6.345M |
2026-03-05 | $0.430568 | $0.472891 | $0.425059 | $0.462593 | $9.939M |
2026-03-04 | $0.435921 | $0.436138 | $0.419944 | $0.430947 | $6.486M |
2026-03-03 | $0.418362 | $0.446458 | $0.416738 | $0.435802 | $13.233M |
2026-03-02 | $0.430482 | $0.441606 | $0.409336 | $0.418286 | $6.725M |
2026-03-01 | $0.423747 | $0.432054 | $0.393583 | $0.430724 | $7.607M |
2026-02-28 | $0.431059 | $0.447397 | $0.418685 | $0.423896 | $5.670M |
2026-02-27 | $0.429491 | $0.4471 | $0.4161 | $0.4297 | $2,536.450 |
2026-02-26 | $0.445068 | $0.4588 | $0.4212 | $0.428 | $7,159.835 |
2026-02-25 | $0.412369 | $0.420705 | $0.401275 | $0.410851 | $6.114M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mask Network(MASK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊