Mask Network(MASK)今天
$0.5074
1年前
$1.2
2年前
$3.22
3年前
$4.54
4年前
$3.76
5年前
$14.19

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.521952 | $0.1989 | $0.1905 | $0.513748 | $8.864M |
2026-05-01 | $0.498670 | $0.2041 | $0.194 | $0.521433 | $18.314M |
2026-04-30 | $0.1979 | $0.2095 | $0.1921 | $0.1979 | $110.625K |
2026-04-29 | $0.530325 | $0.2025 | $0.1898 | $0.1977 | $165.905K |
2026-04-28 | $0.524018 | $0.2033 | $0.1951 | $0.531123 | $14.575M |
2026-04-27 | $0.588251 | $0.2047 | $0.1938 | $0.522533 | $34.687M |
2026-04-26 | $0.514927 | $0.2059 | $0.1964 | $0.591454 | $150.468M |
2026-04-25 | $0.514872 | $0.2058 | $0.1958 | $0.514795 | $7.256M |
2026-04-24 | $0.537285 | $0.2066 | $0.1959 | $0.515511 | $18.737M |
2026-04-23 | $0.486050 | $0.2084 | $0.1926 | $0.537524 | $32.162M |
2026-04-22 | $0.475332 | $0.213 | $0.1977 | $0.485640 | $6.455M |
2026-04-21 | $0.477360 | $0.2162 | $0.1967 | $0.475549 | $6.242M |
2026-04-20 | $0.477310 | $0.2222 | $0.1956 | $0.477477 | $12.253M |
2026-04-19 | $0.477613 | $0.2134 | $0.1937 | $0.479066 | $6.781M |
2026-04-18 | $0.483820 | $0.2064 | $0.1926 | $0.476700 | $9.593M |
2026-04-17 | $0.459424 | $0.2056 | $0.1945 | $0.484343 | $11.004M |
2026-04-16 | $0.439470 | $0.4677 | $0.4397 | $0.459759 | $8.674M |
2026-04-15 | $0.433669 | $0.4437 | $0.4263 | $0.439074 | $5.795M |
2026-04-14 | $0.425343 | $0.4475 | $0.4223 | $0.433487 | $9.743M |
2026-04-13 | $0.423324 | $0.4284 | $0.4196 | $0.426275 | $4.758M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mask Network(MASK)



