cvc3s(CVC3S)今天
$0.045151
1年前
$7.119727
2年前
$0.015542
3年前
$0.004724
4年前
$0.111
5年前
$0.150501

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.046283 | $0.047 | $0.043 | $0.045881 | $6,956.595 |
2026-05-02 | $0.046386 | $0.048 | $0.045 | $0.045766 | $8,074.308 |
2026-05-01 | $0.048331 | $0.048 | $0.045 | $0.045507 | $15,109.68 |
2026-04-30 | $0.048286 | $0.05 | $0.047 | $0.047555 | $9,583.129 |
2026-04-29 | $0.048392 | $0.048 | $0.044 | $0.047694 | $12,651.88 |
2026-04-28 | $0.048629 | $0.049 | $0.045 | $0.047099 | $9,380.370 |
2026-04-27 | $0.042556 | $0.049 | $0.039 | $0.048011 | $13,275.28 |
2026-04-26 | $0.049009 | $0.05 | $0.039 | $0.041678 | $20,092.67 |
2026-04-25 | $0.052307 | $0.052 | $0.048 | $0.048303 | $13,160.50 |
2026-04-24 | $0.053815 | $0.055 | $0.051 | $0.051725 | $13,770.89 |
2026-04-23 | $0.051717 | $0.056 | $0.05 | $0.052983 | $13,539.65 |
2026-04-22 | $0.055089 | $0.056 | $0.05 | $0.051033 | $13,722.20 |
2026-04-21 | $0.055912 | $0.055 | $0.052 | $0.053955 | $20,550.54 |
2026-04-20 | $0.056428 | $0.061 | $0.054 | $0.055098 | $11,325.56 |
2026-04-19 | $0.055737 | $0.06 | $0.054 | $0.055407 | $13,506.62 |
2026-04-18 | $0.053187 | $0.056 | $0.051 | $0.055539 | $9,824.354 |
2026-04-17 | $0.058691 | $0.058 | $0.051 | $0.052126 | $10,343.82 |
2026-04-16 | $0.065975 | $0.065 | $0.056 | $0.057874 | $19,491.57 |
2026-04-15 | $0.065619 | $0.069 | $0.064 | $0.065062 | $17,379.63 |
2026-04-14 | $0.071691 | $0.071 | $0.064 | $0.064798 | $5,149.018 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

cvc3s(CVC3S)



