DYOR Coin(DYOR)今天
$0.605625

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.689433 | $0.656137 | -- | -- |
2026-04-29 | -- | $0.689433 | $0.656137 | -- | -- |
2026-04-28 | $0.682510 | $0.691087 | $0.657851 | $0.662013 | $171.4862 |
2026-04-27 | $0.684629 | $0.696129 | $0.679765 | $0.682510 | $70.86241 |
2026-04-26 | $0.711847 | $0.712552 | $0.681943 | $0.683946 | $50.55912 |
2026-04-25 | $0.734907 | $0.793037 | $0.711149 | $0.712228 | $909.7683 |
2026-04-24 | $0.671044 | $0.774122 | $0.671792 | $0.731813 | $1,086.449 |
2026-04-23 | $0.698023 | $0.698226 | $0.664471 | $0.671044 | $35.99847 |
2026-04-22 | $0.707956 | $0.711467 | $0.691864 | $0.698023 | $205.3760 |
2026-04-21 | $0.484939 | $0.76161 | $0.484193 | $0.707956 | $5,445.903 |
2026-04-20 | $0.497292 | $0.503376 | $0.47164 | $0.484939 | $245.8579 |
2026-04-19 | $0.524899 | $0.529757 | $0.482419 | $0.497292 | $223.9540 |
2026-04-18 | $0.525914 | $0.539973 | $0.518048 | $0.524899 | $531.7816 |
2026-04-17 | $0.729797 | $0.759449 | $0.504729 | $0.525914 | $3,143.787 |
2026-04-16 | $0.864147 | $0.898979 | $0.708051 | $0.729797 | $1,450.143 |
2026-04-15 | $0.899190 | $0.899356 | $0.862169 | $0.864147 | $16.32832 |
2026-04-14 | $0.747617 | $0.920213 | $0.690894 | $0.899190 | $2,112.526 |
2026-04-13 | $0.762223 | $0.774243 | $0.733982 | $0.747617 | $3.023705 |
2026-04-12 | $0.745216 | $0.792476 | $0.735824 | $0.759660 | $125.6133 |
2026-04-11 | $0.714875 | $0.759026 | $0.693722 | $0.745216 | $843.8167 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DYOR Coin(DYOR)



