GCoin(GC)今天
$0.003216
1年前
$0.004606

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.002939 | $0.004582 | $0.002926 | $0.003150 | $1,120.964 |
2026-03-15 | $0.002840 | $0.004883 | $0.002828 | $0.002941 | $718.8123 |
2026-03-14 | $0.004453 | $0.004899 | $0.00284 | $0.002856 | $242.6017 |
2026-03-13 | $0.005291 | $0.005291 | $0.002813 | $0.004453 | $514.3267 |
2026-03-12 | $0.002841 | $0.006192 | $0.002836 | $0.005291 | $313.6819 |
2026-03-11 | $0.002941 | $0.005722 | $0.002810 | $0.002854 | $166.9720 |
2026-03-10 | $0.002901 | $0.004587 | $0.002855 | $0.002941 | $151.5378 |
2026-03-09 | $0.002813 | $0.003974 | $0.002782 | $0.002901 | $669.9312 |
2026-03-08 | $0.002821 | $0.004038 | $0.002805 | $0.002813 | $566.9057 |
2026-03-07 | $0.002917 | $0.004163 | $0.002799 | $0.002821 | $676.2272 |
2026-03-06 | $0.004223 | $0.006040 | $0.002915 | $0.002917 | $328.1913 |
2026-03-05 | $0.002725 | $0.003795 | $0.002685 | $0.003513 | $611.0030 |
2026-03-04 | $0.002754 | $0.003285 | $0.002622 | $0.002725 | $368.4453 |
2026-03-03 | $0.002942 | $0.003094 | $0.002746 | $0.002755 | $1,269.491 |
2026-03-02 | $0.002959 | $0.005320 | $0.002808 | $0.002944 | $360.7431 |
2026-03-01 | $0.003092 | $0.005309 | $0.002750 | $0.002959 | $89.21845 |
2026-02-28 | $0.003071 | $0.005309 | $0.003043 | $0.003092 | $980.9495 |
2026-02-27 | $0.003240 | $0.003269 | $0.002970 | $0.003072 | $125.3301 |
2026-02-26 | $0.003070 | $0.003350 | $0.003018 | $0.003032 | $1,098.763 |
2026-02-25 | $0.002677 | $0.002886 | $0.002668 | $0.002875 | $86.64684 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GCoin(GC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊