GCoin(GC)今天
$0.004302
1年前
$0.007305

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002593 | $0.005416 | $0.002523 | $0.002523 | $105.4143 |
2026-05-01 | $0.008071 | $0.005297 | $0.002509 | $0.002593 | $589.4262 |
2026-04-30 | -- | $0.005701 | $0.002556 | -- | -- |
2026-04-29 | -- | $0.005701 | $0.002556 | -- | -- |
2026-04-28 | $0.002658 | $0.003682 | $0.002558 | $0.002558 | $596.9994 |
2026-04-27 | $0.002750 | $0.002762 | $0.002655 | $0.002657 | $36.71411 |
2026-04-26 | $0.002723 | $0.002769 | $0.002699 | $0.002750 | $31.31714 |
2026-04-25 | $0.007647 | $0.007647 | $0.002705 | $0.002723 | $87.43120 |
2026-04-24 | $0.002707 | $0.007648 | $0.002661 | $0.007647 | $159.6246 |
2026-04-23 | $0.004314 | $0.002748 | $0.002680 | $0.002707 | $24.46327 |
2026-04-22 | $0.004658 | $0.004314 | $0.002566 | $0.004314 | $503.3000 |
2026-04-21 | $0.002660 | $0.005833 | $0.002594 | $0.002594 | $539.6905 |
2026-04-20 | $0.002686 | $0.002686 | $0.002599 | $0.002660 | $64.62140 |
2026-04-19 | $0.004033 | $0.006312 | $0.002606 | $0.002686 | $93.83158 |
2026-04-18 | $0.002822 | $0.004106 | $0.002649 | $0.004033 | $577.5507 |
2026-04-17 | $0.003911 | $0.007405 | $0.002553 | $0.002822 | $23.30660 |
2026-04-16 | $0.003483 | $0.006709 | $0.002579 | $0.003911 | $655.3912 |
2026-04-15 | $0.002520 | $0.003499 | $0.002392 | $0.003483 | $862.1868 |
2026-04-14 | $0.002490 | $0.004958 | $0.002471 | $0.002520 | $350.3510 |
2026-04-13 | $0.002515 | $0.002537 | $0.002480 | $0.002490 | $14.14042 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GCoin(GC)



