COINSCOPE(COINSCOPE)今天
$0.001507
1年前
$0.001
2年前
$0.002561
3年前
$0.003468
4年前
$0.005733

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-04 | $0.002096 | $0.00214 | $0.0014 | $0.001551 | $2,120.810 |
2026-05-03 | $0.002099 | $0.00216 | $0.00206 | $0.002117 | $2,215.329 |
2026-05-02 | $0.0014 | $0.00298 | $0.00142 | $0.002134 | $1,813.739 |
2026-05-01 | $0.001409 | $0.00201 | $0.0014 | $0.0014 | $1,019.816 |
2026-04-30 | $0.001493 | $0.0015 | $0.0014 | $0.001409 | $1,851.116 |
2026-04-29 | $0.001486 | $0.0015 | $0.00145 | $0.00148 | $1,716.043 |
2026-04-28 | $0.0016 | $0.00161 | $0.0014 | $0.001473 | $1,315.629 |
2026-04-27 | $0.001687 | $0.00194 | $0.0016 | $0.0016 | $1,148.221 |
2026-04-26 | $0.001702 | $0.00198 | $0.00139 | $0.001673 | $2,124.845 |
2026-04-25 | $0.001744 | $0.00282 | $0.00139 | $0.001689 | $1,165.692 |
2026-04-24 | $0.001979 | $0.00269 | $0.00142 | $0.001748 | $1,731.135 |
2026-04-23 | $0.002861 | $0.00372 | $0.00136 | $0.001912 | $1,850.576 |
2026-04-22 | $0.002403 | $0.0039 | $0.00207 | $0.002806 | $1,891.878 |
2026-04-21 | $0.001744 | $0.0025 | $0.00134 | $0.00237 | $2,191.883 |
2026-04-20 | $0.001618 | $0.00232 | $0.00133 | $0.001686 | $1,547.449 |
2026-04-19 | $0.001855 | $0.00271 | $0.00133 | $0.001586 | $1,613.447 |
2026-04-18 | $0.001376 | $0.00215 | $0.00133 | $0.001778 | $2,181.762 |
2026-04-17 | $0.001971 | $0.0028 | $0.00133 | $0.001342 | $1,340.247 |
2026-04-16 | $0.001368 | $0.00215 | $0.00132 | $0.001985 | $1,322.792 |
2026-04-15 | $0.001354 | $0.00206 | $0.00132 | $0.001684 | $1,935.259 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COINSCOPE(COINSCOPE)



