Elsa(ELSA)今天
$0.076706

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.072546 | $0.078422 | $0.07218 | $0.077530 | $4.919M |
2026-03-15 | $0.072944 | $0.075137 | $0.070796 | $0.072585 | $3.472M |
2026-03-14 | $0.075852 | $0.076349 | $0.072534 | $0.072934 | $3.373M |
2026-03-13 | $0.074280 | $0.077432 | $0.072018 | $0.075876 | $4.855M |
2026-03-12 | $0.070067 | $0.074618 | $0.069241 | $0.074325 | $3.756M |
2026-03-11 | $0.073590 | $0.073942 | $0.070006 | $0.070046 | $4.472M |
2026-03-10 | $0.071965 | $0.073893 | $0.071177 | $0.073676 | $4.050M |
2026-03-09 | $0.071898 | $0.073049 | $0.070144 | $0.071959 | $4.757M |
2026-03-08 | $0.073538 | $0.074276 | $0.070097 | $0.071942 | $5.557M |
2026-03-07 | $0.074855 | $0.076583 | $0.073132 | $0.073592 | $5.611M |
2026-03-06 | $0.082298 | $0.084935 | $0.074749 | $0.074938 | $10.926M |
2026-03-05 | $0.07543 | $0.076995 | $0.074026 | $0.075925 | $4.826M |
2026-03-04 | $0.075274 | $0.076694 | $0.073498 | $0.075472 | $4.919M |
2026-03-03 | $0.0773 | $0.078517 | $0.073476 | $0.075259 | $6.196M |
2026-03-02 | $0.080398 | $0.082149 | $0.076192 | $0.077251 | $6.139M |
2026-03-01 | $0.083829 | $0.084697 | $0.075691 | $0.0803 | $6.515M |
2026-02-28 | $0.087841 | $0.08967 | $0.082262 | $0.083561 | $9.106M |
2026-02-27 | $0.086354 | $0.08967 | $0.08426 | $0.084613 | $10.578M |
2026-02-26 | $0.081584 | $0.093079 | $0.080525 | $0.086538 | $22.679M |
2026-02-25 | $0.074334 | $0.080579 | $0.074334 | $0.077962 | $10.031M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elsa(ELSA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊