Elsa(ELSA)今天
$0.079939

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.072607 | $0.074158 | $0.071371 | $0.073502 | $3.410M |
2026-05-01 | $0.071782 | $0.074594 | $0.070031 | $0.072558 | $4.287M |
2026-04-30 | -- | $0.072235 | $0.069295 | -- | -- |
2026-04-29 | -- | $0.072235 | $0.069295 | -- | -- |
2026-04-28 | $0.068311 | $0.070588 | $0.068203 | $0.069934 | $2.776M |
2026-04-27 | $0.073951 | $0.073912 | $0.067957 | $0.068656 | $4.238M |
2026-04-26 | $0.070961 | $0.084378 | $0.069776 | $0.073961 | $22.136M |
2026-04-25 | $0.073614 | $0.076792 | $0.07053 | $0.070889 | $4.455M |
2026-04-24 | $0.067542 | $0.075146 | $0.066636 | $0.073846 | $4.628M |
2026-04-23 | $0.069414 | $0.070043 | $0.066924 | $0.067535 | $2.844M |
2026-04-22 | $0.067515 | $0.070707 | $0.066118 | $0.069383 | $3.456M |
2026-04-21 | $0.068265 | $0.069171 | $0.067165 | $0.067464 | $3.353M |
2026-04-20 | $0.068568 | $0.06942 | $0.065779 | $0.068047 | $3.776M |
2026-04-19 | $0.074396 | $0.076102 | $0.068234 | $0.068610 | $4.544M |
2026-04-18 | $0.074955 | $0.076838 | $0.071544 | $0.074523 | $6.677M |
2026-04-17 | $0.070556 | $0.074956 | $0.070292 | $0.074604 | $6.135M |
2026-04-16 | $0.071106 | $0.071846 | $0.069340 | $0.070597 | $4.663M |
2026-04-15 | $0.067816 | $0.071603 | $0.066840 | $0.070873 | $5.133M |
2026-04-14 | $0.065848 | $0.071160 | $0.065891 | $0.067855 | $5.679M |
2026-04-13 | $0.064453 | $0.066625 | $0.063042 | $0.065887 | $3.928M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elsa(ELSA)



