zKML(ZKML)今天
$0.016351
1年前
$0.121626
2年前
$0.139988

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.017411 | $0.015926 | -- | -- |
2026-04-28 | $0.017290 | $0.017545 | $0.017076 | $0.017198 | $661.6139 |
2026-04-27 | $0.018118 | $0.018625 | $0.017262 | $0.017292 | $2,289.546 |
2026-04-26 | $0.017745 | $0.018170 | $0.017680 | $0.018119 | $801.7550 |
2026-04-25 | $0.017953 | $0.018007 | $0.017723 | $0.017732 | $570.0154 |
2026-04-24 | $0.018299 | $0.018317 | $0.017815 | $0.017945 | $836.7357 |
2026-04-23 | $0.018991 | $0.018894 | $0.018019 | $0.018302 | $833.6371 |
2026-04-22 | $0.018331 | $0.019087 | $0.018187 | $0.018987 | $1,162.048 |
2026-04-21 | $0.017844 | $0.018652 | $0.017762 | $0.018331 | $5,430.581 |
2026-04-20 | $0.018564 | $0.018277 | $0.017524 | $0.017841 | $2,081.200 |
2026-04-19 | $0.019234 | $0.019298 | $0.018256 | $0.018454 | $4,291.354 |
2026-04-18 | -- | $0.019672 | $0.018041 | -- | -- |
2026-04-17 | $0.016122 | $0.018160 | $0.016079 | $0.018117 | $5,490.356 |
2026-04-16 | -- | $0.016350 | $0.015715 | -- | -- |
2026-04-15 | $0.015872 | $0.015938 | $0.015540 | $0.015756 | $1,608.879 |
2026-04-14 | $0.014633 | $0.016253 | $0.014707 | $0.015872 | $2,757.866 |
2026-04-13 | $0.014564 | $0.014792 | $0.014460 | $0.014645 | $1,080.486 |
2026-04-12 | $0.014836 | $0.015354 | $0.014537 | $0.014571 | $1,055.312 |
2026-04-11 | $0.014059 | $0.014843 | $0.013696 | $0.014840 | $9,002.650 |
2026-04-10 | $0.015434 | $0.015432 | $0.013943 | $0.014013 | $7,148.744 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

zKML(ZKML)



