Causecoin(CAUSE)今天
$0.165
1年前
$0.16614

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.16 | $0.165 | $0.12557 | $0.165 | $1,941.490 |
2026-05-01 | $0.16108 | $0.16113 | $0.105 | $0.16 | $923.6012 |
2026-04-30 | $0.16104 | $0.2 | $0.12 | $0.16105 | $33.3368 |
2026-04-29 | $0.16142 | $0.16149 | $0.161 | $0.16124 | $943.17 |
2026-04-28 | $0.16136 | $0.1615 | $0.14775 | $0.16143 | $591.7098 |
2026-04-27 | $0.16148 | $0.16149 | $0.15699 | $0.16114 | $425.6602 |
2026-04-26 | $0.18778 | $0.168 | $0.134 | $0.16132 | $1,007.861 |
2026-04-25 | $0.13763 | $0.20203 | $0.0861 | $0.17329 | $3,255.519 |
2026-04-24 | $0.13785 | $0.139 | $0.08589 | $0.1375 | $935.624 |
2026-04-23 | $0.099 | $0.13899 | $0.075 | $0.13759 | $2,224.428 |
2026-04-22 | $0.0305 | $0.107 | $0.01651 | $0.099 | $96.22357 |
2026-04-21 | $0.04 | $0.04 | $0.02403 | $0.0305 | -- |
2026-04-20 | $0.02209 | $0.05285 | $0.02307 | $0.04 | -- |
2026-04-19 | $0.02655 | $0.055 | $0.0215 | $0.055 | $121.3817 |
2026-04-18 | $0.03999 | $0.04342 | $0.02231 | $0.02655 | $7.51618 |
2026-04-17 | $0.0515 | $0.06755 | $0.0265 | $0.03999 | -- |
2026-04-16 | $0.05799 | $0.08172 | $0.03129 | $0.0515 | $1.58757 |
2026-04-15 | $0.0902 | $0.09322 | $0.04252 | $0.05795 | $48.26379 |
2026-04-14 | $0.11313 | $0.1399 | $0.0825 | $0.08799 | $341.6552 |
2026-04-13 | $0.1449 | $0.1449 | $0.08323 | $0.11627 | $635.3318 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Causecoin(CAUSE)



