Causecoin(CAUSE)今天
$0.1802
1年前
$0.1787

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.18027 | $0.18029 | $0.17891 | $0.18022 | $3,294.228 |
2026-01-29 | $0.18022 | $0.18038 | $0.17076 | $0.18028 | $2,779.151 |
2026-01-28 | $0.18002 | $0.18102 | $0.15501 | $0.18021 | $2,543.479 |
2026-01-27 | $0.18031 | $0.18083 | $0.15248 | $0.18002 | $4,287.581 |
2026-01-26 | $0.18063 | $0.18153 | $0.17951 | $0.18049 | $2,899.570 |
2026-01-25 | $0.17477 | $0.19194 | $0.15338 | $0.18065 | $3,022.339 |
2026-01-24 | $0.19206 | $0.19231 | $0.15234 | $0.19066 | $2,119.259 |
2026-01-23 | $0.1925 | $0.19302 | $0.1821 | $0.19202 | $3,630.335 |
2026-01-22 | $0.19228 | $0.19317 | $0.18528 | $0.19251 | $1,979.518 |
2026-01-21 | $0.19326 | $0.19317 | $0.18488 | $0.19212 | $2,708.885 |
2026-01-20 | $0.19234 | $0.19359 | $0.18584 | $0.19325 | $2,900.759 |
2026-01-19 | $0.18673 | $0.19282 | $0.18397 | $0.19233 | $3,484.739 |
2026-01-18 | $0.18185 | $0.18804 | $0.18329 | $0.18673 | $2,829.675 |
2026-01-17 | $0.18099 | $0.18419 | $0.16744 | $0.18297 | $3,557.916 |
2026-01-16 | $0.18098 | $0.18154 | $0.18035 | $0.18098 | $2,301.816 |
2026-01-15 | $0.18105 | $0.18174 | $0.18022 | $0.181 | $3,724.883 |
2026-01-14 | $0.18022 | $0.1818 | $0.18005 | $0.18098 | $2,698.532 |
2026-01-13 | $0.18197 | $0.18231 | $0.17983 | $0.18024 | $2,636.150 |
2026-01-12 | $0.18059 | $0.18242 | $0.17403 | $0.18191 | $4,062.035 |
2026-01-11 | $0.18097 | $0.18377 | $0.16988 | $0.18059 | $4,226.659 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Causecoin(CAUSE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊