我踏马来了(我踏马来了)今天
$0.010807

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-04 | $0.009888 | $0.01187 | $0.0098 | $0.010803 | $5.315M |
2026-05-03 | $0.009215 | $0.01078 | $0.00966 | $0.009885 | $5.159M |
2026-05-02 | $0.009329 | $0.0112 | $0.0089 | $0.009204 | $3.719M |
2026-05-01 | $0.009458 | $0.00952 | $0.00893 | $0.009362 | $4.143M |
2026-04-30 | $0.008984 | $0.00997 | $0.00863 | $0.009455 | $178.776K |
2026-04-29 | $0.010274 | $0.01057 | $0.0087 | $0.008912 | $173.132K |
2026-04-28 | $0.009643 | $0.01035 | $0.00974 | $0.010249 | $127.367K |
2026-04-27 | $0.011575 | $0.01199 | $0.00954 | $0.009643 | $4.681M |
2026-04-26 | $0.011710 | $0.01285 | $0.01137 | $0.011518 | $5.145M |
2026-04-25 | $0.011061 | $0.01215 | $0.01082 | $0.011608 | $5.615M |
2026-04-24 | $0.011477 | $0.01184 | $0.01094 | $0.011060 | $5.113M |
2026-04-23 | $0.010828 | $0.01179 | $0.01064 | $0.011485 | $5.551M |
2026-04-22 | $0.011179 | $0.01232 | $0.01054 | $0.010829 | $5.212M |
2026-04-21 | $0.011955 | $0.01339 | $0.01106 | $0.011213 | $6.152M |
2026-04-20 | $0.010552 | $0.01221 | $0.00999 | $0.011725 | $6.235M |
2026-04-19 | $0.012183 | $0.01349 | $0.00964 | $0.010719 | $7.988M |
2026-04-18 | $0.010175 | $0.02166 | $0.01017 | $0.012129 | $203.689K |
2026-04-17 | $0.009997 | $0.01082 | $0.00926 | $0.010221 | $5.019M |
2026-04-16 | $0.010524 | $0.01098 | $0.00933 | $0.009947 | $183.504K |
2026-04-15 | $0.010532 | $0.01257 | $0.0097 | $0.010506 | $5.983M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

我踏马来了(我踏马来了)



