我踏马来了(我踏马来了)今天
$0.01029

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.011575 | $0.01199 | $0.00954 | $0.009643 | $4.681M |
2026-04-26 | $0.011710 | $0.01285 | $0.01137 | $0.011518 | $5.145M |
2026-04-25 | $0.011061 | $0.01215 | $0.01082 | $0.011608 | $5.615M |
2026-04-24 | $0.011477 | $0.01184 | $0.01094 | $0.011060 | $5.113M |
2026-04-23 | $0.010828 | $0.01179 | $0.01064 | $0.011485 | $5.551M |
2026-04-22 | $0.011179 | $0.01232 | $0.01054 | $0.010829 | $5.212M |
2026-04-21 | $0.011955 | $0.01339 | $0.01106 | $0.011213 | $6.152M |
2026-04-20 | $0.010552 | $0.01221 | $0.00999 | $0.011725 | $6.235M |
2026-04-19 | $0.012183 | $0.01349 | $0.00964 | $0.010719 | $7.988M |
2026-04-18 | $0.010175 | $0.02166 | $0.01017 | $0.012129 | $203.689K |
2026-04-17 | $0.009997 | $0.01082 | $0.00926 | $0.010221 | $5.019M |
2026-04-16 | $0.010524 | $0.01098 | $0.00933 | $0.009947 | $183.504K |
2026-04-15 | $0.010532 | $0.01257 | $0.0097 | $0.010506 | $5.983M |
2026-04-14 | $0.009886 | $0.01211 | $0.00914 | $0.010552 | $6.412M |
2026-04-13 | $0.007855 | $0.01093 | $0.00759 | $0.009832 | $6.071M |
2026-04-12 | $0.008197 | $0.00872 | $0.00776 | $0.007854 | $3.753M |
2026-04-11 | $0.007863 | $0.00917 | $0.0079 | $0.008195 | $4.344M |
2026-04-10 | $0.007653 | $0.00808 | $0.00752 | $0.007863 | $3.385M |
2026-04-09 | $0.008041 | $0.00825 | $0.00752 | $0.007694 | $3.222M |
2026-04-08 | $0.007109 | $0.00935 | $0.00705 | $0.008050 | $4.037M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

我踏马来了(我踏马来了)



