我踏马来了(我踏马来了)今天
$0.028325

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.027551 | $0.0286 | $0.02488 | $0.026889 | $54.454M |
2026-01-28 | $0.027095 | $0.028063 | $0.026478 | $0.02772 | $395.059K |
2026-01-27 | $0.025109 | $0.02772 | $0.02405 | $0.026849 | $64.329M |
2026-01-26 | $0.025149 | $0.02782 | $0.02392 | $0.025120 | $79.193M |
2026-01-25 | $0.027724 | $0.02938 | $0.02295 | $0.025149 | $88.105M |
2026-01-24 | $0.029898 | $0.033285 | $0.027490 | $0.027822 | $119.997M |
2026-01-23 | $0.028919 | $0.04144 | $0.02943 | $0.030041 | $212.930M |
2026-01-22 | $0.027525 | $0.038141 | $0.024889 | $0.028893 | $261.673M |
2026-01-21 | $0.014636 | $0.03659 | $0.01339 | $0.027483 | $203.119M |
2026-01-20 | $0.017745 | $0.01931 | $0.01394 | $0.014657 | $10.446M |
2026-01-19 | $0.019103 | $0.01956 | $0.01647 | $0.017717 | $12.940M |
2026-01-18 | $0.022817 | $0.02294 | $0.01803 | $0.019038 | $13.888M |
2026-01-17 | $0.020552 | $0.02628 | $0.01983 | $0.022798 | $17.937M |
2026-01-16 | $0.015278 | $0.02341 | $0.01526 | $0.020233 | $26.123M |
2026-01-15 | $0.014458 | $0.01968 | $0.01195 | $0.015041 | $26.326M |
2026-01-14 | $0.017025 | $0.02225 | $0.01216 | $0.014795 | $28.444M |
2026-01-13 | $0.023895 | $0.03101 | $0.01572 | $0.017329 | $37.603M |
2026-01-12 | -- | $0.03399 | $0.02155 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

我踏马来了(我踏马来了)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊