我踏马来了(我踏马来了)今天
$0.00825

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.008201 | $0.00859 | $0.00794 | $0.008253 | $3.089M |
2026-03-14 | $0.008457 | $0.00859 | $0.0079 | $0.008204 | $8.034M |
2026-03-13 | $0.008509 | $0.00897 | $0.0083 | $0.008432 | $23.693M |
2026-03-12 | $0.007668 | $0.0089 | $0.00767 | $0.008506 | $19.803M |
2026-03-11 | $0.008052 | $0.00854 | $0.00755 | $0.007673 | $3.985M |
2026-03-10 | $0.008858 | $0.00894 | $0.00799 | $0.008048 | $3.527M |
2026-03-09 | $0.008936 | $0.00903 | $0.00861 | $0.008868 | $3.266M |
2026-03-08 | $0.008907 | $0.00906 | $0.00828 | $0.008965 | $3.345M |
2026-03-07 | $0.008804 | $0.00946 | $0.00884 | $0.008906 | $3.328M |
2026-03-06 | $0.010136 | $0.00962 | $0.00862 | $0.008822 | $3.954M |
2026-03-05 | $0.010717 | $0.011157 | $0.010432 | $0.010783 | $4.394M |
2026-03-04 | $0.010761 | $0.011026 | $0.010337 | $0.010720 | $6.240M |
2026-03-03 | $0.010281 | $0.010945 | $0.010141 | $0.010750 | $4.576M |
2026-03-02 | $0.011731 | $0.012164 | $0.010033 | $0.010285 | $4.661M |
2026-03-01 | $0.012602 | $0.012944 | $0.010610 | $0.011696 | $5.748M |
2026-02-28 | $0.011926 | $0.013353 | $0.011889 | $0.012604 | $6.036M |
2026-02-27 | $0.012171 | $0.01342 | $0.01123 | $0.012198 | $5.794M |
2026-02-26 | $0.012380 | $0.01322 | $0.01182 | $0.012191 | $5.703M |
2026-02-25 | $0.011947 | $0.012983 | $0.010988 | $0.012259 | $5.995M |
2026-02-24 | $0.014328 | $0.014532 | $0.010839 | $0.011936 | $6.959M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

我踏马来了(我踏马来了)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊