BONDXID(BXID)今天
$0.12259

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.122795 | $0.12402 | $0.12259 | $0.122795 | -- |
2026-05-01 | $0.123405 | $0.18741 | $0.07229 | $0.122795 | -- |
2026-04-30 | $0.122795 | $0.1234 | $0.11951 | $0.123405 | $25.22521 |
2026-04-29 | $0.123081 | $0.1234 | $0.12238 | $0.122795 | -- |
2026-04-28 | $0.110484 | $0.1234 | $0.08985 | $0.123058 | $231.542K |
2026-04-27 | $0.10975 | $0.13495 | $0.062 | $0.110484 | -- |
2026-04-26 | $0.1095 | $0.112 | $0.10825 | $0.10975 | -- |
2026-04-25 | $0.10975 | $0.11232 | $0.1075 | $0.1095 | -- |
2026-04-24 | $0.110668 | $0.11305 | $0.10975 | $0.10975 | -- |
2026-04-23 | $0.110484 | $0.11121 | $0.1095 | $0.110668 | -- |
2026-04-22 | $0.100832 | $0.139 | $0.10082 | $0.110484 | -- |
2026-04-21 | $0.096976 | $0.10153 | $0.09474 | $0.100832 | -- |
2026-04-20 | $0.094022 | $0.14217 | $0.09181 | $0.096976 | -- |
2026-04-19 | $0.094005 | $0.09471 | $0.0937 | $0.094036 | $283.907K |
2026-04-18 | $0.091891 | $0.09497 | $0.09187 | $0.094005 | $75,805.73 |
2026-04-17 | $0.092653 | $0.09312 | $0.09189 | $0.091891 | -- |
2026-04-16 | $0.092354 | $0.09266 | $0.09187 | $0.092653 | -- |
2026-04-15 | $0.089552 | $0.1492 | $0.08455 | $0.092354 | $34.08240 |
2026-04-14 | $0.080816 | $0.09089 | $0.08026 | $0.089552 | -- |
2026-04-13 | $0.06 | $0.0925 | $0.05 | $0.080816 | $17.95327 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BONDXID(BXID)



