BlockTalk(BTK)今天
$0.000141

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.000141 | $0.00014 | $0.00014 | $0.000141 | $287.2568 |
2026-04-28 | $0.000141 | $0.00014 | $0.00014 | $0.000142 | $290.7965 |
2026-04-27 | $0.000141 | $0.00014 | $0.00014 | $0.000141 | $95.84201 |
2026-04-26 | $0.000141 | $0.00014 | $0.00014 | $0.000141 | $109.6861 |
2026-04-25 | $0.000141 | $0.00014 | $0.00014 | $0.000141 | $134.4147 |
2026-04-24 | $0.000140 | $0.00014 | $0.00014 | $0.000141 | $414.1233 |
2026-04-23 | $0.000141 | $0.00014 | $0.00014 | $0.000140 | $449.0301 |
2026-04-22 | $0.000141 | $0.00014 | $0.00014 | $0.000141 | $158.9021 |
2026-04-21 | $0.000140 | $0.00014 | $0.00014 | $0.000141 | $79.13632 |
2026-04-20 | $0.000140 | $0.00014 | $0.00014 | $0.000140 | $407.2120 |
2026-04-19 | $0.000140 | $0.00014 | $0.00014 | $0.000140 | $450.2024 |
2026-04-18 | $0.000141 | $0.00014 | $0.00014 | $0.000140 | $207.5069 |
2026-04-17 | $0.000141 | $0.00014 | $0.00014 | $0.000140 | $108.7797 |
2026-04-16 | $0.000141 | $0.00014 | $0.00014 | $0.000141 | $86.45223 |
2026-04-15 | $0.000141 | $0.00014 | $0.00014 | $0.000141 | $195.5102 |
2026-04-14 | $0.000141 | $0.00014 | $0.00014 | $0.000141 | $119.4693 |
2026-04-13 | $0.000141 | $0.00014 | $0.00014 | $0.000141 | $64.78898 |
2026-04-12 | $0.000141 | $0.00014 | $0.00014 | $0.000141 | $265.0883 |
2026-04-11 | $0.000140 | $0.00014 | $0.00014 | $0.000141 | $99.723 |
2026-04-10 | $0.000140 | $0.00014 | $0.00014 | $0.000140 | $63.59619 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BlockTalk(BTK)



