Hydration(HDX)今天
$0.003782
1年前
$0.013670
2年前
$0.013790
3年前
$0.004610

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.003248 | $0.003305 | $0.003140 | $0.003155 | $25,521.66 |
2026-04-26 | $0.003333 | $0.003322 | $0.003223 | $0.003245 | $32,170.00 |
2026-04-25 | $0.003246 | $0.003349 | $0.003244 | $0.003323 | $15,524.69 |
2026-04-24 | $0.003182 | $0.003284 | $0.003167 | $0.003247 | $29,800.12 |
2026-04-23 | $0.003138 | $0.003224 | $0.003108 | $0.003182 | $21,134.23 |
2026-04-22 | $0.003047 | $0.003159 | $0.002999 | $0.003147 | $17,492.84 |
2026-04-21 | $0.003136 | $0.003206 | $0.003008 | $0.003048 | $35,480.16 |
2026-04-20 | $0.002878 | $0.003160 | $0.002871 | $0.003133 | $60,294.01 |
2026-04-19 | $0.002716 | $0.002887 | $0.002705 | $0.002878 | $32,090.47 |
2026-04-18 | $0.002600 | $0.002770 | $0.002597 | $0.002770 | $43,475.41 |
2026-04-17 | $0.002256 | $0.002610 | $0.002241 | $0.002598 | $51,187.71 |
2026-04-16 | $0.002014 | $0.002265 | $0.002022 | $0.002258 | $38,839.37 |
2026-04-15 | $0.002023 | $0.002040 | $0.001974 | $0.002014 | $6,337.384 |
2026-04-14 | $0.001988 | $0.002042 | $0.001983 | $0.002018 | $17,553.11 |
2026-04-13 | $0.002068 | $0.002093 | $0.001986 | $0.001993 | $16,889.66 |
2026-04-12 | $0.002159 | $0.002199 | $0.002061 | $0.002081 | $7,606.805 |
2026-04-11 | $0.002115 | $0.002197 | $0.002110 | $0.002162 | $4,070.695 |
2026-04-10 | $0.002126 | $0.002165 | $0.002097 | $0.002115 | $2,098.715 |
2026-04-09 | $0.002144 | $0.002146 | $0.002077 | $0.002126 | $4,617.410 |
2026-04-08 | $0.001992 | $0.002165 | $0.001991 | $0.002143 | $13,393.77 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hydration(HDX)



