Hydration(HDX)今天
$0.005011
1年前
$0.013512
2年前
$0.006362

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.005090 | $0.005284 | $0.004925 | $0.004998 | $77,805.47 |
2025-12-02 | $0.004653 | $0.005099 | $0.004644 | $0.005098 | $33,168.10 |
2025-12-01 | $0.005072 | $0.005112 | $0.004625 | $0.004668 | $53,313.36 |
2025-11-30 | $0.005381 | $0.005441 | $0.004993 | $0.005072 | $96,077.58 |
2025-11-29 | $0.005397 | $0.005413 | $0.005331 | $0.005381 | $31,674.21 |
2025-11-28 | -- | $0.005481 | $0.005300 | -- | -- |
2025-11-27 | -- | $0.005323 | $0.005157 | -- | -- |
2025-11-26 | -- | $0.005223 | $0.005091 | -- | -- |
2025-11-25 | $0.005158 | $0.005287 | $0.005081 | $0.005117 | $33,715.74 |
2025-11-24 | $0.00502 | $0.005182 | $0.005002 | $0.005144 | $22,747.22 |
2025-11-23 | $0.005208 | $0.00515 | $0.004905 | $0.00515 | $2,358.634 |
2025-11-22 | $0.005056 | $0.005242 | $0.00502 | $0.005046 | $6,829.860 |
2025-11-21 | $0.005735 | $0.005580 | $0.004947 | $0.005062 | $39,977.99 |
2025-11-20 | $0.005551 | $0.005793 | $0.005476 | $0.005740 | $39,574.78 |
2025-11-19 | $0.005691 | $0.005789 | $0.005539 | $0.005564 | $25,398.64 |
2025-11-18 | $0.005779 | $0.005792 | $0.005568 | $0.005712 | $40,118.04 |
2025-11-17 | $0.006013 | $0.006026 | $0.005716 | $0.005779 | $58,095.84 |
2025-11-16 | $0.006178 | $0.006221 | $0.005951 | $0.005951 | $29,381.30 |
2025-11-15 | $0.005927 | $0.006233 | $0.005873 | $0.006178 | $63,126.43 |
2025-11-14 | $0.006274 | $0.006300 | $0.005798 | $0.006010 | $41,548.43 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hydration(HDX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊