Collaterize(COLLAT)今天
$0.001678
1年前
$0.010530

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.001607 | $0.00167 | $0.0016 | $0.001659 | $688.0020 |
2026-04-29 | $0.001683 | $0.0017 | $0.00156 | $0.001605 | $903.8711 |
2026-04-28 | $0.001865 | $0.00186 | $0.00161 | $0.001679 | $470.364K |
2026-04-27 | $0.001924 | $0.00193 | $0.00174 | $0.001857 | $777.5253 |
2026-04-26 | $0.001950 | $0.00194 | $0.00174 | $0.001929 | $759.6230 |
2026-04-25 | $0.001838 | $0.00202 | $0.00178 | $0.001960 | $480.931K |
2026-04-24 | $0.001802 | $0.00184 | $0.00175 | $0.001838 | $652.6860 |
2026-04-23 | $0.001870 | $0.00198 | $0.00177 | $0.001803 | $452.643K |
2026-04-22 | $0.001757 | $0.00187 | $0.00167 | $0.001865 | $715.0815 |
2026-04-21 | $0.001772 | $0.00183 | $0.00169 | $0.001757 | $488.111K |
2026-04-20 | $0.001868 | $0.00187 | $0.00166 | $0.001782 | $451.876K |
2026-04-19 | $0.001886 | $0.00193 | $0.00171 | $0.001876 | $499.385K |
2026-04-18 | $0.001983 | $0.00196 | $0.00193 | $0.001900 | $467.487K |
2026-04-17 | $0.001957 | $0.00204 | $0.00187 | $0.001970 | $358.875K |
2026-04-16 | $0.001997 | $0.00205 | $0.00191 | $0.001963 | $517.170K |
2026-04-15 | $0.001921 | $0.00198 | $0.00171 | $0.001998 | $705.966K |
2026-04-14 | $0.001793 | $0.00193 | $0.00179 | $0.001916 | $458.713K |
2026-04-13 | $0.001811 | $0.00184 | $0.0017 | $0.001793 | $408.525K |
2026-04-12 | $0.001867 | $0.00187 | $0.0018 | $0.001816 | $353.244K |
2026-04-11 | $0.001876 | $0.00201 | $0.00183 | $0.001867 | $207.921K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Collaterize(COLLAT)



