ArtGis(ART)今天
$0.026354

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.026351 | $0.02657 | $0.02626 | $0.026398 | $7,177.992 |
2026-05-01 | $0.026303 | $0.02639 | $0.02625 | $0.026369 | $4,448.370 |
2026-04-30 | $0.026422 | $0.0265 | $0.02596 | $0.026369 | $5,800.380 |
2026-04-29 | $0.026118 | $0.02652 | $0.02609 | $0.026462 | $6,278.871 |
2026-04-28 | $0.026364 | $0.02642 | $0.02609 | $0.026271 | $4,553.098 |
2026-04-27 | $0.026408 | $0.02646 | $0.0262 | $0.026307 | $4,898.453 |
2026-04-26 | $0.02647 | $0.02656 | $0.02588 | $0.026318 | $6,850.444 |
2026-04-25 | $0.026366 | $0.02657 | $0.02625 | $0.026532 | $7,176.511 |
2026-04-24 | $0.026596 | $0.02663 | $0.02568 | $0.026312 | $4,556.279 |
2026-04-23 | $0.026486 | $0.02662 | $0.02626 | $0.026532 | $5,844.359 |
2026-04-22 | $0.026361 | $0.03499 | $0.02599 | $0.026474 | $6,939.535 |
2026-04-21 | $0.027527 | $0.02773 | $0.0262 | $0.026388 | $5,437.523 |
2026-04-20 | $0.024201 | $0.02758 | $0.02384 | $0.027501 | $6,374.882 |
2026-04-19 | $0.02438 | $0.04498 | $0.02405 | $0.02419 | $571.8326 |
2026-04-18 | $0.017275 | $0.045 | $0.01693 | $0.024449 | $4,641.272 |
2026-04-17 | $0.016187 | $0.0173 | $0.01547 | $0.017286 | $5,879.142 |
2026-04-16 | $0.019298 | $0.01787 | $0.0157 | $0.01619 | $4,719.463 |
2026-04-15 | $0.021221 | $0.028 | $0.01702 | $0.0193 | $4,217.486 |
2026-04-14 | $0.0188 | $0.082 | $0.0191 | $0.021243 | $4,991.648 |
2026-04-13 | $0.016689 | $0.02032 | $0.01302 | $0.018799 | $20,843.53 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ArtGis(ART)



