Cipher(CIPHER)今天
$0.009636

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.010069 | $0.010260 | $0.009596 | $0.009735 | $1,893.645 |
2025-12-02 | $0.009511 | $0.010179 | $0.009228 | $0.010069 | $5,006.883 |
2025-12-01 | $0.009795 | $0.009597 | $0.008952 | $0.009509 | $10,518.59 |
2025-11-30 | $0.011638 | $0.011708 | $0.009515 | $0.009796 | $20,305.02 |
2025-11-29 | $0.011987 | $0.012018 | $0.011554 | $0.011638 | $5,859.833 |
2025-11-28 | -- | $0.012846 | $0.011636 | -- | -- |
2025-11-27 | -- | $0.014127 | $0.013316 | -- | -- |
2025-11-26 | $0.013826 | $0.014559 | $0.013443 | $0.014127 | $12,327.63 |
2025-11-25 | $0.012700 | $0.013874 | $0.012340 | $0.013826 | $15,547.60 |
2025-11-24 | $0.013461 | $0.013426 | $0.012554 | $0.012709 | $6,021.692 |
2025-11-23 | $0.012336 | $0.014536 | $0.011947 | $0.013460 | $22,874.64 |
2025-11-22 | $0.010460 | $0.012336 | $0.010424 | $0.012336 | $9,920.201 |
2025-11-21 | $0.010668 | $0.011026 | $0.010115 | $0.010459 | $5,701.607 |
2025-11-20 | $0.010736 | $0.011369 | $0.010579 | $0.010579 | $5,386.617 |
2025-11-19 | $0.012453 | $0.012850 | $0.010546 | $0.010736 | $16,168.07 |
2025-11-18 | $0.012870 | $0.012961 | $0.012110 | $0.012453 | $9,565.106 |
2025-11-17 | $0.012345 | $0.013036 | $0.011763 | $0.012871 | $10,240.49 |
2025-11-16 | $0.012489 | $0.012687 | $0.011866 | $0.012346 | $6,718.904 |
2025-11-15 | $0.012907 | $0.013236 | $0.011968 | $0.012489 | $9,048.553 |
2025-11-14 | $0.013863 | $0.014462 | $0.012782 | $0.012907 | $24,885.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cipher(CIPHER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊