Cipher(CIPHER)今天
$0.001786

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001768 | $0.001792 | $0.001768 | $0.001782 | $283.8713 |
2026-05-01 | $0.001791 | $0.001791 | $0.001732 | $0.001768 | $385.4331 |
2026-04-30 | -- | $0.002123 | $0.001900 | -- | -- |
2026-04-29 | -- | $0.002123 | $0.001900 | -- | -- |
2026-04-28 | $0.002229 | $0.002229 | $0.002091 | $0.002122 | $2,406.095 |
2026-04-27 | $0.002347 | $0.002352 | $0.002229 | $0.002229 | $1,329.217 |
2026-04-26 | $0.002287 | $0.002347 | $0.002287 | $0.002347 | $961.6743 |
2026-04-25 | $0.002254 | $0.002293 | $0.002269 | $0.002287 | $860.9208 |
2026-04-24 | $0.002265 | $0.002270 | $0.002252 | $0.002270 | $356.3521 |
2026-04-23 | $0.002267 | $0.002282 | $0.002265 | $0.002265 | $313.1432 |
2026-04-22 | $0.002238 | $0.002271 | $0.002238 | $0.002267 | $492.2354 |
2026-04-21 | $0.002334 | $0.002334 | $0.002238 | $0.002238 | $825.3580 |
2026-04-20 | $0.002340 | $0.002356 | $0.002334 | $0.002334 | $969.8747 |
2026-04-19 | $0.002234 | $0.002340 | $0.002095 | $0.002340 | $3,747.728 |
2026-04-18 | $0.002344 | $0.002364 | $0.002220 | $0.002234 | $2,709.364 |
2026-04-17 | $0.002320 | $0.002357 | $0.002320 | $0.002344 | $730.7673 |
2026-04-16 | $0.002360 | $0.002361 | $0.002228 | $0.002320 | $3,207.196 |
2026-04-15 | $0.002474 | $0.002507 | $0.002318 | $0.002360 | $3,235.298 |
2026-04-14 | $0.002667 | $0.002668 | $0.002397 | $0.002473 | $8,078.258 |
2026-04-13 | $0.002777 | $0.002794 | $0.002613 | $0.002667 | $2,309.457 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cipher(CIPHER)



