NEXO(NEXO)今天
$0.9256
1年前
$1.084
2年前
$1.42
3年前
$0.66467
4年前
$2.21
5年前
$2.76
6年前
$0.090207
7年前
$0.086341

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.923198 | $0.9339 | $0.9046 | $0.914748 | $6.204M |
2026-03-16 | $0.899805 | $0.9334 | $0.8973 | $0.921719 | $10.335M |
2026-03-15 | $0.895816 | $0.9085 | $0.8944 | $0.901199 | $4.392M |
2026-03-14 | $0.910100 | $0.9077 | $0.8939 | $0.895758 | $4.930M |
2026-03-13 | $0.902168 | $0.9302 | $0.8996 | $0.907242 | $7.306M |
2026-03-12 | $0.904269 | $0.9156 | $0.8864 | $0.903017 | $9.254M |
2026-03-11 | $0.912282 | $0.9212 | $0.8859 | $0.903977 | $5.871M |
2026-03-10 | $0.889726 | $0.9209 | $0.8819 | $0.912491 | $6.805M |
2026-03-09 | $0.873549 | $0.9061 | $0.8606 | $0.891280 | $9.223M |
2026-03-08 | $0.882275 | $0.9062 | $0.8637 | $0.873495 | $6.461M |
2026-03-07 | $0.867180 | $0.8889 | $0.8561 | $0.883641 | $7.270M |
2026-03-06 | $0.876715 | $0.9021 | $0.8621 | $0.867747 | $9.585M |
2026-03-05 | $0.860672 | $0.91053 | $0.847149 | $0.899013 | $11.253M |
2026-03-04 | $0.86688 | $0.873536 | $0.835894 | $0.860271 | $10.189M |
2026-03-03 | $0.843141 | $0.891045 | $0.837457 | $0.867553 | $10.531M |
2026-03-02 | $0.865443 | $0.887116 | $0.836243 | $0.843776 | $9.506M |
2026-03-01 | $0.847462 | $0.870178 | $0.819122 | $0.865161 | $8.907M |
2026-02-28 | $0.868155 | $0.873113 | $0.837338 | $0.846605 | $9.913M |
2026-02-27 | $0.858810 | $0.8815 | $0.8337 | $0.8503 | $13,480.22 |
2026-02-26 | $0.863046 | $0.9052 | $0.8487 | $0.8588 | $14,003.82 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NEXO(NEXO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊