NEXO(NEXO)今天
$0.9109
1年前
$1.25
2年前
$1.24
3年前
$0.683699
4年前
$2.21
5年前
$3.67
6年前
$0.108006
7年前
$0.083352
8年前
$0.213929

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.904381 | $0.9131 | $0.897 | $0.901875 | $5.804M |
2026-05-01 | $0.888464 | $0.9091 | $0.888 | $0.905773 | $7.258M |
2026-04-30 | $0.8853 | $0.8947 | $0.8783 | $0.8939 | $12,892.37 |
2026-04-29 | $0.880143 | $0.9088 | $0.8808 | $0.8882 | $15,138.13 |
2026-04-28 | $0.895511 | $0.904 | $0.8774 | $0.880354 | $5.325M |
2026-04-27 | $0.904989 | $0.922 | $0.8867 | $0.894553 | $8.058M |
2026-04-26 | $0.905888 | $0.9153 | $0.8964 | $0.907342 | $5.940M |
2026-04-25 | $0.905081 | $0.9125 | $0.8964 | $0.903102 | $4.052M |
2026-04-24 | $0.909759 | $0.9123 | $0.8914 | $0.904910 | $12.544M |
2026-04-23 | $0.918099 | $0.9295 | $0.8915 | $0.909521 | $6.221M |
2026-04-22 | $0.907350 | $0.9282 | $0.8967 | $0.919844 | $8.828M |
2026-04-21 | $0.895330 | $0.9145 | $0.8904 | $0.907123 | $6.534M |
2026-04-20 | $0.892921 | $0.8989 | $0.8728 | $0.895192 | $10.950M |
2026-04-19 | $0.903866 | $0.9079 | $0.8866 | $0.893932 | $4.742M |
2026-04-18 | $0.922817 | $0.9325 | $0.8972 | $0.9008 | $7,376.255 |
2026-04-17 | $0.898423 | $0.9326 | $0.8916 | $0.923339 | $8.930M |
2026-04-16 | $0.892907 | $0.9085 | $0.8904 | $0.898879 | $6.503M |
2026-04-15 | $0.916343 | $0.9168 | $0.8894 | $0.893129 | $5.901M |
2026-04-14 | $0.881133 | $0.9196 | $0.8799 | $0.911333 | $11.225M |
2026-04-13 | $0.869291 | $0.8862 | $0.8594 | $0.880346 | $6.538M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NEXO(NEXO)



