Etherfuse CETES(CETES)今天
$0.066383
1年前
$0.056276

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.066172 | $0.066901 | $0.064808 | $0.066822 | $6.053256 |
2026-05-01 | $0.066124 | $0.067173 | $0.066094 | $0.066172 | $27.24377 |
2026-04-30 | -- | $0.06747 | $0.065645 | -- | -- |
2026-04-29 | -- | $0.06747 | $0.065645 | -- | -- |
2026-04-28 | $0.066626 | $0.067667 | $0.065645 | $0.066505 | $11,025.70 |
2026-04-27 | $0.066257 | $0.06733 | $0.066078 | $0.066626 | $6,000.446 |
2026-04-26 | $0.066510 | $0.067325 | $0.065577 | $0.066245 | $3.645340 |
2026-04-25 | $0.066565 | $0.066649 | $0.066503 | $0.066511 | $32.38650 |
2026-04-24 | $0.066733 | $0.066962 | $0.06638 | $0.066559 | $18,268.63 |
2026-04-23 | $0.066782 | $0.067048 | $0.066309 | $0.066733 | $4,511.271 |
2026-04-22 | $0.066477 | $0.067222 | $0.06604 | $0.066788 | $21,074.66 |
2026-04-21 | $0.067081 | $0.101531 | $0.065703 | $0.066623 | $6.641082 |
2026-04-20 | $0.067067 | $0.067724 | $0.066084 | $0.066894 | $4.095597 |
2026-04-19 | $0.066845 | $0.067596 | $0.06632 | $0.066803 | $1.462964 |
2026-04-18 | $0.067256 | $0.067257 | $0.066003 | $0.066852 | $21,104.79 |
2026-04-17 | $0.067444 | $0.067585 | $0.066559 | $0.067256 | $29,011.03 |
2026-04-16 | $0.066940 | $0.067740 | $0.066115 | $0.067740 | $17.70460 |
2026-04-15 | $0.066877 | $0.066960 | $0.066866 | $0.066939 | $4,041.087 |
2026-04-14 | $0.066491 | $0.066883 | $0.066489 | $0.066877 | $28,702.72 |
2026-04-13 | $0.066863 | $0.067310 | $0.066366 | $0.066491 | $26,372.30 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Etherfuse CETES(CETES)



