Apertum(APTM)今天
$0.46672

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.434753 | $0.46755 | $0.42899 | $0.465686 | $1.038M |
2025-12-02 | $0.422857 | $0.43578 | $0.42 | $0.430637 | $893.734K |
2025-12-01 | $0.439794 | $0.44971 | $0.42 | $0.423020 | $925.952K |
2025-11-30 | $0.411647 | $0.44532 | $0.40542 | $0.440184 | $898.380K |
2025-11-29 | $0.406791 | $0.40578 | $0.40415 | $0.411647 | $991.056K |
2025-11-28 | -- | $0.41264 | $0.4 | -- | -- |
2025-11-27 | -- | $0.41994 | $0.39502 | -- | -- |
2025-11-26 | $0.399500 | $0.41353 | $0.39011 | $0.398186 | $916.630K |
2025-11-25 | $0.397247 | $0.40919 | $0.39705 | $0.399465 | $851.003K |
2025-11-24 | $0.401137 | $0.42632 | $0.38928 | $0.396694 | $898.964K |
2025-11-23 | $0.411337 | $0.44117 | $0.39652 | $0.401148 | $857.068K |
2025-11-22 | $0.415504 | $0.41395 | $0.40359 | $0.411545 | $888.555K |
2025-11-21 | $0.435806 | $0.44 | $0.327 | $0.415812 | $670.366K |
2025-11-20 | $0.432042 | $0.439 | $0.417 | $0.434722 | $575.484K |
2025-11-19 | $0.448469 | $0.479 | $0.431 | $0.430966 | $731.727K |
2025-11-18 | $0.472473 | $0.494 | $0.457 | $0.444988 | $973.201K |
2025-11-17 | $0.461073 | $0.494 | $0.458 | $0.472769 | $666.455K |
2025-11-16 | $0.461948 | $0.482 | $0.239 | $0.459946 | $883.266K |
2025-11-15 | $0.501025 | $0.546 | $0.445 | $0.461948 | $861.087K |
2025-11-14 | $0.518022 | $0.52 | $0.496 | $0.500244 | $753.868K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Apertum(APTM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊