Apertum(APTM)今天
$0.20889
1年前
$1.42

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.203743 | $0.21419 | $0.19741 | $0.20815 | $616.795K |
2026-05-01 | $0.194536 | $0.2202 | $0.19 | $0.20354 | $724.830K |
2026-04-30 | $0.20446 | $0.20108 | $0.19 | $0.19444 | $2,163.109 |
2026-04-29 | $0.206137 | $0.20785 | $0.19671 | $0.20446 | $1,852.956 |
2026-04-28 | $0.200009 | $0.22206 | $0.19791 | $0.2057 | $754.256K |
2026-04-27 | $0.201170 | $0.23605 | $0.19911 | $0.19978 | $822.085K |
2026-04-26 | $0.214888 | $0.24279 | $0.19838 | $0.20642 | $669.885K |
2026-04-25 | $0.220501 | $0.22713 | $0.21204 | $0.21528 | $801.052K |
2026-04-24 | $0.222934 | $0.275 | $0.2173 | $0.22057 | $798.341K |
2026-04-23 | $0.220659 | $0.278 | $0.215 | $0.223053 | $816.904K |
2026-04-22 | $0.238086 | $0.24835 | $0.21 | $0.21988 | $770.100K |
2026-04-21 | $0.241945 | $0.24972 | $0.23441 | $0.24033 | $1.069M |
2026-04-20 | $0.246203 | $0.24793 | $0.23615 | $0.24095 | $900.774K |
2026-04-19 | $0.260590 | $0.35 | $0.24204 | $0.24655 | $1.233M |
2026-04-18 | $0.276187 | $0.27707 | $0.25532 | $0.26081 | $1.016M |
2026-04-17 | $0.276448 | $0.28399 | $0.27448 | $0.27604 | $1.152M |
2026-04-16 | $0.277068 | $0.35446 | $0.27082 | $0.27693 | $965.319K |
2026-04-15 | $0.273543 | $0.28162 | $0.26668 | $0.27716 | $1.050M |
2026-04-14 | $0.270047 | $0.2849 | $0.26271 | $0.27312 | $1.120M |
2026-04-13 | $0.272746 | $0.29341 | $0.26915 | $0.2703 | $984.820K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Apertum(APTM)



