Apertum(APTM)今天
$0.28252

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.295946 | $0.30035 | $0.23469 | $0.29948 | $814.398K |
2026-03-15 | $0.295602 | $0.30035 | $0.20579 | $0.29653 | $820.747K |
2026-03-14 | $0.275467 | $0.31395 | $0.25069 | $0.30087 | $1.177M |
2026-03-13 | $0.233479 | $0.28776 | $0.22224 | $0.2768 | $1.267M |
2026-03-12 | $0.207996 | $0.23546 | $0.19879 | $0.23187 | $1.078M |
2026-03-11 | $0.250172 | $0.25299 | $0.19216 | $0.19846 | $1.206M |
2026-03-10 | $0.260518 | $0.26717 | $0.24658 | $0.2496 | $1.133M |
2026-03-09 | $0.284176 | $0.28451 | $0.25445 | $0.25969 | $1.143M |
2026-03-08 | $0.288555 | $0.28904 | $0.27715 | $0.27972 | $949.375K |
2026-03-07 | $0.298738 | $0.32702 | $0.27899 | $0.28887 | $1.232M |
2026-03-06 | $0.306330 | $0.31039 | $0.29571 | $0.29772 | $1.241M |
2026-03-05 | $0.322334 | $0.324538 | $0.309705 | $0.314117 | $1.208M |
2026-03-04 | $0.310659 | $0.334163 | $0.305458 | $0.322598 | $1.423M |
2026-03-03 | $0.310848 | $0.313169 | $0.300887 | $0.31081 | $1.268M |
2026-03-02 | $0.31978 | $0.3352 | $0.309911 | $0.31074 | $1.317M |
2026-03-01 | $0.324947 | $0.333457 | $0.316864 | $0.32005 | $1.304M |
2026-02-28 | $0.330925 | $0.332235 | $0.320287 | $0.324927 | $1.333M |
2026-02-27 | $0.333028 | $0.33422 | $0.321 | $0.326524 | $1.301M |
2026-02-26 | $0.346109 | $0.35266 | $0.33192 | $0.333230 | $1.240M |
2026-02-25 | $0.339354 | $0.346383 | $0.327624 | $0.329178 | $1.405M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Apertum(APTM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊