DIAMOND TOKEN 💎(DIT)今天
$0.148202

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.148202 | $0.148216 | $0.148192 | $0.148196 | $18,627.92 |
2026-05-01 | $0.148160 | $0.148206 | $0.14815 | $0.148202 | $56,859.98 |
2026-04-30 | -- | $0.14823 | $0.148191 | -- | -- |
2026-04-29 | -- | $0.14823 | $0.148191 | -- | -- |
2026-04-28 | $0.148224 | $0.14823 | $0.148199 | $0.148203 | $75,946.69 |
2026-04-27 | $0.148261 | $0.148269 | $0.148221 | $0.148224 | $99,721.43 |
2026-04-26 | $0.148255 | $0.148267 | $0.148239 | $0.148261 | $27,520.64 |
2026-04-25 | $0.148264 | $0.148273 | $0.148244 | $0.148258 | $44,860.16 |
2026-04-24 | $0.148262 | $0.148283 | $0.148241 | $0.148265 | $26,014.30 |
2026-04-23 | $0.148260 | $0.148282 | $0.148247 | $0.148262 | $66,288.97 |
2026-04-22 | $0.148248 | $0.148273 | $0.148228 | $0.148259 | $95,303.33 |
2026-04-21 | $0.148278 | $0.148286 | $0.148248 | $0.148256 | $118.394K |
2026-04-20 | $0.148279 | $0.148293 | $0.148248 | $0.148278 | $125.112K |
2026-04-19 | $0.148259 | $0.148289 | $0.148252 | $0.148279 | $80,489.14 |
2026-04-18 | $0.148289 | $0.148296 | $0.148252 | $0.148256 | $86,278.80 |
2026-04-17 | $0.148258 | $0.148292 | $0.14824 | $0.148282 | $112.875K |
2026-04-16 | $0.148257 | $0.148275 | $0.148235 | $0.148254 | $49,842.88 |
2026-04-15 | $0.148270 | $0.148301 | $0.148245 | $0.148255 | $153.512K |
2026-04-14 | $0.148263 | $0.148328 | $0.148255 | $0.148270 | $113.976K |
2026-04-13 | $0.148275 | $0.148302 | $0.148235 | $0.148258 | $35,189.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DIAMOND TOKEN 💎(DIT)



