Large Language Model(LLM)今天
$0.000144
1年前
$0.002324

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000145 | $0.000142 | -- | -- |
2026-04-29 | -- | $0.000145 | $0.000142 | -- | -- |
2026-04-28 | $0.000144 | $0.000159 | $0.000143 | $0.000143 | $123.737K |
2026-04-27 | $0.000144 | $0.000148 | $0.000142 | $0.000143 | $28,053.47 |
2026-04-26 | $0.000145 | $0.000146 | $0.000142 | $0.000144 | $21,507.66 |
2026-04-25 | $0.000144 | $0.000147 | $0.000143 | $0.000144 | $22,136.30 |
2026-04-24 | $0.000144 | $0.000146 | $0.000140 | $0.000144 | $27,899.06 |
2026-04-23 | $0.000149 | $0.000149 | $0.000142 | $0.000144 | $24,462.86 |
2026-04-22 | $0.000143 | $0.000152 | $0.000141 | $0.000149 | $19,413.72 |
2026-04-21 | $0.000144 | $0.000147 | $0.000142 | $0.000143 | $25,646.22 |
2026-04-20 | $0.000145 | $0.000146 | $0.000140 | $0.000145 | $19,701.55 |
2026-04-19 | $0.000145 | $0.000148 | $0.000142 | $0.000144 | $29,415.21 |
2026-04-18 | $0.000150 | $0.000152 | $0.000144 | $0.000145 | $26,353.43 |
2026-04-17 | $0.000145 | $0.000157 | $0.000146 | $0.000151 | $74,048.76 |
2026-04-16 | $0.000143 | $0.00009 | $0.00009 | $0.000146 | $26,300.21 |
2026-04-15 | $0.000144 | $0.00009 | $0.00009 | $0.000141 | $87,368.73 |
2026-04-14 | $0.000139 | $0.00009 | $0.00009 | $0.000144 | $47,749.10 |
2026-04-13 | $0.000140 | $0.00009 | $0.00009 | $0.000139 | $33,142.31 |
2026-04-12 | $0.000155 | $0.00009 | $0.00009 | $0.000140 | $53,513.90 |
2026-04-11 | $0.000154 | $0.00009 | $0.00009 | $0.000154 | $40,518.50 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Large Language Model(LLM)



