老子 (Laozi)(老子)今天
$0.001122

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000953 | $0.00122 | $0.00091 | $0.001173 | $21,861.37 |
2026-04-26 | $0.000895 | $0.00099 | $0.00087 | $0.000950 | $453.323K |
2026-04-25 | $0.000915 | $0.00094 | $0.00088 | $0.000896 | $392.273K |
2026-04-24 | $0.000932 | $0.00094 | $0.0009 | $0.000920 | $16,289.74 |
2026-04-23 | $0.001015 | $0.001 | $0.00089 | $0.000933 | $451.963K |
2026-04-22 | $0.000963 | $0.00107 | $0.00094 | $0.001014 | $481.998K |
2026-04-21 | $0.000901 | $0.00099 | $0.0009 | $0.000963 | $491.221K |
2026-04-20 | $0.000959 | $0.00098 | $0.00086 | $0.000906 | $428.545K |
2026-04-19 | $0.001026 | $0.00105 | $0.00093 | $0.000956 | $441.128K |
2026-04-18 | $0.000954 | $0.00127 | $0.00095 | $0.001026 | $625.359K |
2026-04-17 | $0.000908 | $0.00097 | $0.00089 | $0.000955 | $430.544K |
2026-04-16 | $0.000902 | $0.00098 | $0.00084 | $0.000907 | $9,416.059 |
2026-04-15 | $0.000915 | $0.00098 | $0.00087 | $0.000902 | $460.141K |
2026-04-14 | $0.000938 | $0.00103 | $0.00089 | $0.000914 | $470.015K |
2026-04-13 | $0.000957 | $0.00102 | $0.00084 | $0.000942 | $641.040K |
2026-04-12 | $0.001062 | $0.00146 | $0.00081 | $0.000962 | $1.225M |
2026-04-11 | $0.000942 | $0.00112 | $0.00086 | $0.001081 | $746.642K |
2026-04-10 | $0.000884 | $0.00103 | $0.00084 | $0.000943 | $504.639K |
2026-04-09 | $0.000906 | $0.00097 | $0.00084 | $0.000883 | $418.039K |
2026-04-08 | $0.000892 | $0.00101 | $0.00084 | $0.000905 | $595.342K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

老子 (Laozi)(老子)



