Spacelens(SPACE)今天
$0.002049
1年前
$0.001581
2年前
$0.002830

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.002058 | $0.001992 | -- | -- |
2026-04-28 | $0.002001 | $0.002033 | $0.001992 | $0.002006 | $18,776.46 |
2026-04-27 | $0.002065 | $0.002113 | $0.001997 | $0.002000 | $19,355.49 |
2026-04-26 | $0.002032 | $0.002068 | $0.002026 | $0.002066 | $19,993.66 |
2026-04-25 | $0.002043 | $0.002048 | $0.002030 | $0.002032 | $19,561.66 |
2026-04-24 | $0.002053 | $0.002056 | $0.002015 | $0.002042 | $18,679.65 |
2026-04-23 | $0.002119 | $0.002117 | $0.002032 | $0.002053 | $19,219.31 |
2026-04-22 | $0.002037 | $0.002130 | $0.002018 | $0.002120 | $18,718.64 |
2026-04-21 | $0.002034 | $0.002058 | $0.002021 | $0.002037 | $18,419.13 |
2026-04-20 | $0.002051 | $0.002045 | $0.001986 | $0.002034 | $18,818.64 |
2026-04-19 | $0.002080 | $0.002085 | $0.002028 | $0.002048 | $19,170.86 |
2026-04-18 | -- | $0.002166 | $0.002067 | -- | -- |
2026-04-17 | $0.002058 | $0.002160 | $0.002037 | $0.002152 | $20,143.69 |
2026-04-16 | $0.002052 | $0.002096 | $0.002014 | $0.002060 | $8,981.907 |
2026-04-15 | $0.002084 | $0.002077 | $0.002030 | $0.002053 | $18,559.39 |
2026-04-14 | $0.001943 | $0.002117 | $0.001952 | $0.002084 | $9,532.200 |
2026-04-13 | $0.001924 | $0.001962 | $0.001917 | $0.001942 | $18,589.40 |
2026-04-12 | $0.001979 | $0.002046 | $0.001916 | $0.001924 | $18,004.36 |
2026-04-11 | $0.001957 | $0.001985 | $0.001964 | $0.001980 | $18,741.54 |
2026-04-10 | $0.001954 | $0.001980 | $0.001917 | $0.001957 | $18,732.03 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spacelens(SPACE)



