Landshare(LAND)今天
$0.31896
1年前
$2
2年前
$1.54
3年前
$0.544327
4年前
$7.64

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.328054 | $0.323721 | $0.300221 | $0.303195 | $168.227K |
2025-12-01 | $0.336286 | $0.344105 | $0.311713 | $0.317081 | $164.335K |
2025-11-30 | $0.341721 | $0.344313 | $0.330532 | $0.336145 | $14,961.05 |
2025-11-29 | $0.343871 | $0.345108 | $0.333586 | $0.341721 | $172.006K |
2025-11-28 | -- | $0.345048 | $0.334791 | -- | -- |
2025-11-27 | -- | $0.332138 | $0.296872 | -- | -- |
2025-11-26 | $0.301517 | $0.304483 | $0.296659 | $0.299311 | $159.057K |
2025-11-25 | $0.297647 | $0.309494 | $0.283660 | $0.300131 | $80,244.03 |
2025-11-24 | $0.296226 | $0.299608 | $0.287913 | $0.297647 | $17,621.77 |
2025-11-23 | $0.289350 | $0.299680 | $0.290085 | $0.296226 | $78,002.86 |
2025-11-22 | $0.289696 | $0.301922 | $0.286576 | $0.293875 | $71,257.60 |
2025-11-21 | $0.310318 | $0.310514 | $0.286131 | $0.289696 | $27,105.91 |
2025-11-20 | $0.311953 | $0.318781 | $0.308037 | $0.308748 | $152.442K |
2025-11-19 | $0.321395 | $0.326632 | $0.311953 | $0.314602 | $23,460.88 |
2025-11-18 | $0.323305 | $0.326163 | $0.314603 | $0.321395 | $168.350K |
2025-11-17 | $0.355187 | $0.356914 | $0.323306 | $0.323305 | $167.676K |
2025-11-16 | $0.353310 | $0.359823 | $0.349263 | $0.352594 | $161.476K |
2025-11-15 | $0.355451 | $0.359375 | $0.345837 | $0.353310 | $172.070K |
2025-11-14 | $0.366352 | $0.368161 | $0.349208 | $0.352569 | $171.719K |
2025-11-13 | $0.379743 | $0.375011 | $0.365299 | $0.367595 | $159.632K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Landshare(LAND)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊