Landshare(LAND)今天
$0.172879
1年前
$0.624922
2年前
$1.57
3年前
$2.15
4年前
$1.63

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.170609 | $0.175705 | $0.170437 | $0.171775 | $23,924.60 |
2026-03-15 | $0.167500 | $0.170755 | $0.167015 | $0.170603 | $21,071.21 |
2026-03-14 | $0.168738 | $0.168052 | $0.165581 | $0.167500 | $23,739.93 |
2026-03-13 | $0.166408 | $0.171491 | $0.166354 | $0.168738 | $19,218.47 |
2026-03-12 | $0.170800 | $0.171341 | $0.165844 | $0.167033 | $14,494.96 |
2026-03-11 | $0.169901 | $0.172812 | $0.167815 | $0.170800 | $20,350.72 |
2026-03-10 | $0.165482 | $0.170264 | $0.164867 | $0.169901 | $29,820.23 |
2026-03-09 | $0.161213 | $0.170104 | $0.159750 | $0.165482 | $38,292.67 |
2026-03-08 | $0.164492 | $0.166087 | $0.160978 | $0.160978 | $18,196.67 |
2026-03-07 | $0.168306 | $0.169308 | $0.164314 | $0.164492 | $22,275.69 |
2026-03-06 | $0.171337 | $0.171521 | $0.167447 | $0.168303 | $26,828.86 |
2026-03-05 | $0.166194 | $0.172487 | $0.165125 | $0.171166 | $24,366.45 |
2026-03-04 | $0.167198 | $0.169626 | $0.164013 | $0.166021 | $27,175.72 |
2026-03-03 | $0.168444 | $0.173761 | $0.167212 | $0.167212 | $11,661.66 |
2026-03-02 | $0.175445 | $0.179974 | $0.167473 | $0.168392 | $33,274.60 |
2026-03-01 | $0.17426 | $0.176025 | $0.169127 | $0.175374 | $32,435.85 |
2026-02-28 | $0.180973 | $0.184593 | $0.173631 | $0.174404 | $22,184.91 |
2026-02-27 | $0.176550 | $0.184592 | $0.173507 | $0.176260 | $27,565.42 |
2026-02-26 | $0.177675 | $0.18348 | $0.176475 | $0.176475 | $23,679.42 |
2026-02-25 | $0.164016 | $0.171018 | $0.161575 | $0.168144 | $30,758.68 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Landshare(LAND)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊