Landshare(LAND)今天
$0.149047
1年前
$0.593572
2年前
$3.37
3年前
$1.04
4年前
$1.24

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.150719 | $0.151277 | $0.148405 | $0.149914 | $2,412.249 |
2026-04-27 | $0.154201 | $0.154698 | $0.15045 | $0.150704 | $13,702.34 |
2026-04-26 | $0.153861 | $0.154667 | $0.153394 | $0.154201 | $6,592.039 |
2026-04-25 | $0.157757 | $0.158368 | $0.153859 | $0.153861 | $8,363.677 |
2026-04-24 | $0.158221 | $0.160098 | $0.156847 | $0.157757 | $9,194.174 |
2026-04-23 | $0.164457 | $0.164297 | $0.15665 | $0.158221 | $9,764.997 |
2026-04-22 | $0.159488 | $0.164999 | $0.158555 | $0.164457 | $15,687.22 |
2026-04-21 | $0.160301 | $0.161769 | $0.158678 | $0.159523 | $8,777.205 |
2026-04-20 | $0.158003 | $0.160929 | $0.157276 | $0.160337 | $9,056.061 |
2026-04-19 | $0.160120 | $0.160517 | $0.155635 | $0.158003 | $16,463.71 |
2026-04-18 | $0.162297 | $0.164926 | $0.157655 | $0.160082 | $10,667.99 |
2026-04-17 | $0.157525 | $0.162527 | $0.157507 | $0.162352 | $7,899.743 |
2026-04-16 | $0.157759 | $0.160305 | $0.156487 | $0.157687 | $25,487.80 |
2026-04-15 | $0.168024 | $0.168131 | $0.156983 | $0.157636 | $26,897.01 |
2026-04-14 | $0.159843 | $0.171551 | $0.159689 | $0.168024 | $27,246.94 |
2026-04-13 | $0.153372 | $0.160101 | $0.152887 | $0.159798 | $28,221.05 |
2026-04-12 | $0.174724 | $0.177168 | $0.153005 | $0.153075 | $38,754.25 |
2026-04-11 | $0.175659 | $0.177107 | $0.174354 | $0.174724 | $19,432.72 |
2026-04-10 | $0.175529 | $0.177067 | $0.173758 | $0.175468 | $10,289.99 |
2026-04-09 | $0.175502 | $0.175770 | $0.173807 | $0.175370 | $25,858.07 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Landshare(LAND)



