Landshare(LAND)今天
$0.272755
1年前
$1.061
2年前
$1.35
3年前
$0.528941
4年前
$2.32

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.285796 | $0.286691 | $0.271860 | $0.278668 | $168.803K |
2026-01-29 | $0.292411 | $0.292374 | $0.277588 | $0.285796 | $170.537K |
2026-01-28 | -- | $0.295503 | $0.286795 | -- | -- |
2026-01-27 | $0.292106 | $0.292838 | $0.288285 | $0.290897 | $157.590K |
2026-01-26 | $0.284218 | $0.302432 | $0.280352 | $0.292106 | $117.369K |
2026-01-25 | $0.265051 | $0.285026 | $0.264597 | $0.282712 | $212.455K |
2026-01-24 | $0.260969 | $0.269345 | $0.259834 | $0.267651 | $166.171K |
2026-01-23 | $0.259789 | $0.263414 | $0.259362 | $0.260969 | $159.810K |
2026-01-22 | $0.257357 | $0.263329 | $0.256618 | $0.259789 | $153.574K |
2026-01-21 | $0.264023 | $0.266402 | $0.253786 | $0.257371 | $97,651.37 |
2026-01-20 | $0.271600 | $0.272724 | $0.263038 | $0.264081 | $15,355.25 |
2026-01-19 | $0.276533 | $0.279809 | $0.270206 | $0.271600 | $22,997.77 |
2026-01-18 | $0.276167 | $0.277678 | $0.274710 | $0.276533 | $12,844.46 |
2026-01-17 | $0.270738 | $0.276322 | $0.269884 | $0.276186 | $20,104.70 |
2026-01-16 | $0.279180 | $0.285895 | $0.270050 | $0.270879 | $83,705.69 |
2026-01-15 | $0.283479 | $0.288205 | $0.278421 | $0.279180 | $16,959.87 |
2026-01-14 | $0.282957 | $0.288562 | $0.278981 | $0.283479 | $99,916.97 |
2026-01-13 | $0.283195 | $0.287767 | $0.278808 | $0.286111 | $103.447K |
2026-01-12 | $0.287821 | $0.288559 | $0.279008 | $0.282974 | $144.491K |
2026-01-11 | $0.288583 | $0.288810 | $0.287650 | $0.287821 | $159.722K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Landshare(LAND)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊