FPI Bank(FPIBANK)今天
$0.001340

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.001145 | $0.001442 | $0.001153 | $0.001426 | $11,400.98 |
2025-12-01 | $0.001287 | $0.001306 | $0.001134 | $0.001147 | $3,563.503 |
2025-11-30 | $0.001329 | $0.001353 | $0.001283 | $0.001287 | $457.6561 |
2025-11-29 | $0.001378 | $0.001368 | $0.001300 | $0.001328 | $910.3558 |
2025-11-28 | -- | $0.001384 | $0.001308 | -- | -- |
2025-11-27 | -- | $0.001323 | $0.001221 | -- | -- |
2025-11-26 | -- | $0.001308 | $0.001089 | -- | -- |
2025-11-25 | $0.001094 | $0.001170 | $0.001078 | $0.001094 | $1,932.683 |
2025-11-24 | $0.001163 | $0.001161 | $0.001087 | $0.001094 | $1,957.627 |
2025-11-23 | $0.001117 | $0.001171 | $0.001108 | $0.001163 | $1,261.894 |
2025-11-22 | $0.001131 | $0.001150 | $0.001092 | $0.001117 | $1,583.767 |
2025-11-21 | $0.001172 | $0.001199 | $0.001086 | $0.001131 | $4,972.203 |
2025-11-20 | $0.001192 | $0.001215 | $0.001104 | $0.001172 | $6,699.480 |
2025-11-19 | $0.001310 | $0.001326 | $0.001173 | $0.001192 | $4,558.173 |
2025-11-18 | $0.001332 | $0.001413 | $0.001273 | $0.001310 | $12,625.55 |
2025-11-17 | $0.001384 | $0.001406 | $0.001317 | $0.001330 | $7,994.779 |
2025-11-16 | $0.001413 | $0.001472 | $0.001384 | $0.001384 | $4,928.049 |
2025-11-15 | $0.001470 | $0.001488 | $0.001366 | $0.001413 | $7,898.509 |
2025-11-14 | $0.001673 | $0.001654 | $0.001431 | $0.001465 | $5,404.703 |
2025-11-13 | $0.001559 | $0.001698 | $0.001508 | $0.001676 | $8,602.144 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FPI Bank(FPIBANK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊