FPI Bank(FPIBANK)今天
$0.000395
1年前
$0.004632

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000397 | $0.000402 | $0.000393 | $0.000395 | $311.2175 |
2026-04-27 | $0.000409 | $0.000414 | $0.000396 | $0.000397 | $143.6577 |
2026-04-26 | $0.000422 | $0.000426 | $0.000402 | $0.000409 | $754.2373 |
2026-04-25 | $0.000423 | $0.000427 | $0.000418 | $0.000421 | $125.1246 |
2026-04-24 | $0.000424 | $0.000437 | $0.000419 | $0.000422 | $262.3865 |
2026-04-23 | $0.000444 | $0.000440 | $0.000417 | $0.000426 | $581.2160 |
2026-04-22 | $0.000435 | $0.000446 | $0.000428 | $0.000443 | $81.20285 |
2026-04-21 | $0.000422 | $0.000443 | $0.000421 | $0.000435 | $155.0159 |
2026-04-20 | $0.000411 | $0.000428 | $0.000406 | $0.000421 | $717.9167 |
2026-04-19 | $0.000422 | $0.000428 | $0.000399 | $0.000411 | $384.0352 |
2026-04-18 | $0.000434 | $0.000444 | $0.000421 | $0.000422 | $180.7082 |
2026-04-17 | $0.000444 | $0.000445 | $0.000431 | $0.000433 | $243.2153 |
2026-04-16 | $0.000423 | $0.000448 | $0.000423 | $0.000445 | $132.7627 |
2026-04-15 | $0.000438 | $0.000442 | $0.000421 | $0.000422 | $116.1701 |
2026-04-14 | $0.000444 | $0.000448 | $0.000437 | $0.000437 | $229.3092 |
2026-04-13 | $0.000454 | $0.000460 | $0.000439 | $0.000444 | $90.87157 |
2026-04-12 | $0.000449 | $0.000489 | $0.000441 | $0.000454 | $1,306.147 |
2026-04-11 | $0.000425 | $0.000459 | $0.000417 | $0.000451 | $626.4484 |
2026-04-10 | $0.000413 | $0.000425 | $0.000406 | $0.000425 | $765.3327 |
2026-04-09 | $0.000406 | $0.000414 | $0.000391 | $0.000413 | $174.0553 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FPI Bank(FPIBANK)



