LAMBO(LAMBO)今天
$0.000050

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000014 | $0.000012 | $0.000010 | $0.000010 | $3,380.789 |
2026-01-29 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $568.6344 |
2026-01-28 | -- | $0.000017 | $0.000015 | -- | -- |
2026-01-27 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $197.6495 |
2026-01-26 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $386.5100 |
2026-01-25 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $530.5121 |
2026-01-24 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $97.30378 |
2026-01-23 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $1,510.838 |
2026-01-22 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $835.5354 |
2026-01-21 | $0.000020 | $0.000020 | $0.000017 | $0.000017 | $1,831.781 |
2026-01-20 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $885.1597 |
2026-01-19 | $0.000026 | $0.000026 | $0.000016 | $0.000021 | $7,325.217 |
2026-01-18 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $901.8704 |
2026-01-17 | $0.000027 | $0.000027 | $0.000024 | $0.000025 | $1,517.944 |
2026-01-16 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $571.3368 |
2026-01-15 | $0.000030 | $0.000030 | $0.000027 | $0.000027 | $1,173.735 |
2026-01-14 | $0.000022 | $0.000031 | $0.000022 | $0.000030 | $11,107.60 |
2026-01-13 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $327.1186 |
2026-01-12 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $908.3090 |
2026-01-11 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $568.3192 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LAMBO(LAMBO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊