Walter(WALTER)今天
$0.000282
1年前
$0.000905

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000289 | $0.000290 | $0.000274 | $0.000280 | $51,873.47 |
2025-12-01 | $0.000304 | $0.000307 | $0.000282 | $0.000284 | $51,807.43 |
2025-11-30 | $0.000300 | $0.000307 | $0.000297 | $0.000304 | $53,625.95 |
2025-11-29 | -- | $0.000307 | $0.000298 | -- | -- |
2025-11-28 | -- | $0.000307 | $0.000298 | -- | -- |
2025-11-27 | -- | $0.000307 | $0.000298 | -- | -- |
2025-11-26 | -- | $0.000307 | $0.000298 | -- | -- |
2025-11-25 | $0.000289 | $0.000307 | $0.000288 | $0.000301 | $54,322.58 |
2025-11-24 | $0.000289 | $0.000296 | $0.000288 | $0.000295 | $53,633.98 |
2025-11-23 | $0.000288 | $0.000296 | $0.000288 | $0.000288 | $53,849.10 |
2025-11-22 | $0.000308 | $0.000308 | $0.000287 | $0.000294 | $49,770.93 |
2025-11-21 | $0.000331 | $0.000334 | $0.000299 | $0.000308 | $56,619.42 |
2025-11-20 | $0.000331 | $0.000335 | $0.000325 | $0.000325 | $55,504.26 |
2025-11-19 | $0.000326 | $0.000335 | $0.000325 | $0.000328 | $56,852.58 |
2025-11-18 | $0.000346 | $0.000351 | $0.000325 | $0.000334 | $56,562.15 |
2025-11-17 | $0.000349 | $0.000354 | $0.000343 | $0.000350 | $52,671.59 |
2025-11-16 | $0.000344 | $0.000354 | $0.000344 | $0.000349 | $54,307.70 |
2025-11-15 | $0.000349 | $0.000354 | $0.000344 | $0.000344 | $51,744.25 |
2025-11-14 | $0.000393 | $0.000394 | $0.000344 | $0.000345 | $49,216.52 |
2025-11-13 | $0.000396 | $0.000401 | $0.000383 | $0.000384 | $50,584.29 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Walter(WALTER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊