Walter(WALTER)今天
$0.000135
1年前
$0.000262

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000142 | $0.000145 | $0.000134 | $0.000138 | $54,420.26 |
2026-05-01 | $0.000141 | $0.000145 | $0.000141 | $0.000142 | $50,961.93 |
2026-04-30 | -- | $0.000155 | $0.000139 | -- | -- |
2026-04-29 | -- | $0.000155 | $0.000139 | -- | -- |
2026-04-28 | $0.000154 | $0.000155 | $0.000150 | $0.000154 | $56,796.36 |
2026-04-27 | $0.000151 | $0.000155 | $0.000150 | $0.000154 | $55,095.62 |
2026-04-26 | $0.000153 | $0.000155 | $0.000151 | $0.000154 | $52,002.09 |
2026-04-25 | $0.000155 | $0.000155 | $0.000151 | $0.000153 | $52,107.92 |
2026-04-24 | $0.000141 | $0.000155 | $0.000143 | $0.000155 | $54,542.01 |
2026-04-23 | $0.000145 | $0.000145 | $0.000141 | $0.000144 | $56,057.97 |
2026-04-22 | $0.000143 | $0.000145 | $0.000141 | $0.000145 | $51,893.89 |
2026-04-21 | $0.000141 | $0.000145 | $0.000141 | $0.000143 | $54,645.21 |
2026-04-20 | $0.000144 | $0.000145 | $0.000141 | $0.000141 | $51,556.98 |
2026-04-19 | $0.000141 | $0.000145 | $0.000141 | $0.000143 | $54,275.04 |
2026-04-18 | -- | $0.000145 | $0.000141 | -- | -- |
2026-04-17 | $0.000142 | $0.000145 | $0.000141 | $0.000143 | $55,355.13 |
2026-04-16 | -- | $0.000146 | $0.000141 | -- | -- |
2026-04-15 | $0.000141 | $0.000145 | $0.000141 | $0.000142 | $53,319.13 |
2026-04-14 | $0.000142 | $0.000145 | $0.000141 | $0.000142 | $56,679.43 |
2026-04-13 | $0.000146 | $0.000151 | $0.000142 | $0.000142 | $57,782.76 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Walter(WALTER)



