LABS(LABS)今天
$0.006818

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.005901 | $0.007527 | $0.005708 | $0.007523 | $9,832.381 |
2025-12-01 | $0.007073 | $0.007841 | $0.005854 | $0.005901 | $9,338.027 |
2025-11-30 | $0.007464 | $0.007740 | $0.006801 | $0.007514 | $5,387.160 |
2025-11-29 | $0.008095 | $0.008096 | $0.007431 | $0.007464 | $4,534.604 |
2025-11-28 | -- | $0.008725 | $0.007630 | -- | -- |
2025-11-27 | -- | $0.00879 | $0.008357 | -- | -- |
2025-11-26 | $0.008484 | $0.009086 | $0.008357 | $0.008397 | $3,241.782 |
2025-11-25 | $0.008085 | $0.008556 | $0.007810 | $0.008484 | $4,257.226 |
2025-11-24 | $0.008325 | $0.008336 | $0.007914 | $0.008053 | $793.3347 |
2025-11-23 | $0.008453 | $0.008525 | $0.007970 | $0.008334 | $2,674.966 |
2025-11-22 | $0.009301 | $0.009491 | $0.006402 | $0.008462 | $21,135.17 |
2025-11-21 | $0.010386 | $0.011102 | $0.009061 | $0.009273 | $5,312.402 |
2025-11-20 | $0.009514 | $0.010453 | $0.009271 | $0.010370 | $6,412.898 |
2025-11-19 | $0.009830 | $0.010146 | $0.009404 | $0.009514 | $5,038.113 |
2025-11-18 | $0.009902 | $0.009838 | $0.008730 | $0.009808 | $7,767.451 |
2025-11-17 | $0.009174 | $0.010614 | $0.008967 | $0.009896 | $7,239.461 |
2025-11-16 | $0.010226 | $0.010355 | $0.006923 | $0.009174 | $24,245.48 |
2025-11-15 | $0.009416 | $0.010226 | $0.009188 | $0.010216 | $4,342.506 |
2025-11-14 | $0.010095 | $0.010512 | $0.009154 | $0.009316 | $5,885.333 |
2025-11-13 | $0.010729 | $0.010949 | $0.010095 | $0.010113 | $1,814.600 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LABS(LABS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊