APDAO(APD)今天
$0.019756

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.019931 | $0.020206 | $0.019353 | $0.020150 | $712.793K |
2026-01-28 | -- | $0.020970 | $0.019026 | -- | -- |
2026-01-27 | $0.021550 | $0.021336 | $0.018572 | $0.019448 | $1.978M |
2026-01-26 | $0.021353 | $0.023120 | $0.021044 | $0.021601 | $1.954M |
2026-01-25 | $0.022990 | $0.022965 | $0.020600 | $0.021377 | $2.250M |
2026-01-24 | $0.025550 | $0.025280 | $0.022532 | $0.023079 | $3.611M |
2026-01-23 | $0.028854 | $0.030544 | $0.025146 | $0.025508 | $4.291M |
2026-01-22 | $0.030389 | $0.031197 | $0.027800 | $0.029284 | $2.486M |
2026-01-21 | $0.031413 | $0.033618 | $0.029799 | $0.030420 | $3.513M |
2026-01-20 | $0.024576 | $0.034505 | $0.023885 | $0.031413 | $5.861M |
2026-01-19 | $0.028194 | $0.028265 | $0.023366 | $0.024576 | $5.167M |
2026-01-18 | $0.033299 | $0.033857 | $0.027340 | $0.028194 | $2.887M |
2026-01-17 | $0.033510 | $0.034084 | $0.033113 | $0.033244 | $868.639K |
2026-01-16 | $0.033983 | $0.034903 | $0.032170 | $0.033510 | $3.319M |
2026-01-15 | $0.046387 | $0.045854 | $0.030572 | $0.034166 | $11.147M |
2026-01-14 | $0.047700 | $0.049967 | $0.045967 | $0.046382 | $2.880M |
2026-01-13 | $0.049710 | $0.052305 | $0.046086 | $0.047683 | $3.894M |
2026-01-12 | $0.058328 | $0.059704 | $0.048493 | $0.050033 | $5.381M |
2026-01-11 | $0.054753 | $0.059681 | $0.050707 | $0.058396 | $4.512M |
2026-01-10 | $0.058999 | $0.059914 | $0.052751 | $0.054753 | $4.152M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

APDAO(APD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊