APDAO(APD)今天
$0.087892

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.101675 | $0.103981 | $0.081623 | $0.088495 | $12.066M |
2025-12-01 | $0.112309 | $0.114767 | $0.099766 | $0.102166 | $11.262M |
2025-11-30 | $0.115600 | $0.123541 | $0.107966 | $0.107966 | $25.205M |
2025-11-29 | $0.115278 | $0.124326 | $0.101117 | $0.115600 | $41.476M |
2025-11-28 | -- | $0.1184 | $0.093512 | -- | -- |
2025-11-27 | -- | $0.098379 | $0.080774 | -- | -- |
2025-11-26 | $0.074395 | $0.088206 | $0.072468 | $0.082156 | $12.056M |
2025-11-25 | $0.063737 | $0.074695 | $0.061378 | $0.074383 | $16.146M |
2025-11-24 | $0.052399 | $0.067632 | $0.052304 | $0.067632 | $5.936M |
2025-11-23 | $0.046718 | $0.056301 | $0.047197 | $0.052500 | $5.041M |
2025-11-22 | $0.035948 | $0.049456 | $0.039860 | $0.047579 | $7.317M |
2025-11-21 | $0.048678 | $0.050607 | $0.034386 | $0.038130 | $9.855M |
2025-11-20 | $0.051447 | $0.051718 | $0.048401 | $0.050486 | $8.160M |
2025-11-19 | $0.051391 | $0.05342 | $0.048499 | $0.051415 | $8.655M |
2025-11-18 | $0.056565 | $0.058827 | $0.049935 | $0.051535 | $7.134M |
2025-11-17 | $0.060561 | $0.064432 | $0.056565 | $0.056908 | $13.780M |
2025-11-16 | $0.062371 | $0.062934 | $0.054384 | $0.060609 | $14.470M |
2025-11-15 | $0.057544 | $0.062451 | $0.056662 | $0.061156 | $17.328M |
2025-11-14 | $0.050782 | $0.057987 | $0.047756 | $0.057160 | $19.254M |
2025-11-13 | $0.065006 | $0.067266 | $0.049229 | $0.050685 | $20.396M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

APDAO(APD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊