APDAO(APD)今天
$0.017553

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.014239 | $0.017524 | $0.013798 | $0.016233 | $2.475M |
2026-05-01 | $0.013706 | $0.014470 | $0.013352 | $0.014266 | $686.267K |
2026-04-30 | -- | $0.014227 | $0.013113 | -- | -- |
2026-04-29 | -- | $0.014227 | $0.013113 | -- | -- |
2026-04-28 | $0.013190 | $0.014227 | $0.012495 | $0.013426 | $814.070K |
2026-04-27 | $0.013288 | $0.013832 | $0.012540 | $0.013153 | $676.886K |
2026-04-26 | $0.014410 | $0.014469 | $0.013249 | $0.013302 | $628.262K |
2026-04-25 | $0.014847 | $0.014852 | $0.013705 | $0.014411 | $614.777K |
2026-04-24 | $0.015065 | $0.015084 | $0.014356 | $0.014509 | $551.808K |
2026-04-23 | $0.015030 | $0.015256 | $0.014682 | $0.015065 | $600.114K |
2026-04-22 | $0.014289 | $0.016143 | $0.013926 | $0.015033 | $1.163M |
2026-04-21 | $0.015267 | $0.015955 | $0.013774 | $0.014236 | $913.329K |
2026-04-20 | $0.016835 | $0.017537 | $0.015267 | $0.015791 | $1.102M |
2026-04-19 | $0.016880 | $0.018597 | $0.016550 | $0.017216 | $1.565M |
2026-04-18 | $0.015211 | $0.021422 | $0.014565 | $0.016837 | $8.624M |
2026-04-17 | $0.011637 | $0.015809 | $0.010993 | $0.015480 | $2.217M |
2026-04-16 | $0.009000 | $0.012154 | $0.008550 | $0.011637 | $1.705M |
2026-04-15 | $0.009410 | $0.009450 | $0.008608 | $0.009006 | $497.350K |
2026-04-14 | $0.009814 | $0.009854 | $0.009017 | $0.009444 | $510.690K |
2026-04-13 | $0.009639 | $0.010003 | $0.009434 | $0.009817 | $412.575K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

APDAO(APD)



