Kyrrex(KRRX)今天
$0.056901
1年前
$0.047912
2年前
$0.115399
3年前
$0.197589
4年前
$0.552402

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.060209 | $0.061913 | $0.058609 | $0.061000 | $1.227M |
2026-03-15 | $0.060305 | $0.061308 | $0.059805 | $0.060209 | $393.345K |
2026-03-14 | $0.062214 | $0.063106 | $0.060104 | $0.061705 | $417.590K |
2026-03-13 | $0.060806 | $0.0674 | $0.056208 | $0.062313 | $1.122M |
2026-03-12 | $0.057611 | $0.064201 | $0.056211 | $0.060995 | $802.141K |
2026-03-11 | $0.057611 | $0.058111 | $0.056295 | $0.057405 | $743.055K |
2026-03-10 | $0.0578 | $0.058299 | $0.056500 | $0.057405 | $884.767K |
2026-03-09 | $0.0562 | $0.060500 | $0.056088 | $0.057799 | $1.051M |
2026-03-08 | $0.056600 | $0.057 | $0.055689 | $0.056083 | $979.754K |
2026-03-07 | $0.056499 | $0.0572 | $0.0561 | $0.056600 | $467.017K |
2026-03-06 | $0.056900 | $0.057011 | $0.056494 | $0.056499 | $873.493K |
2026-03-05 | $0.0541 | $0.058311 | $0.049095 | $0.058112 | $688.536K |
2026-03-04 | $0.056489 | $0.059388 | $0.054089 | $0.0541 | $508.544K |
2026-03-03 | $0.0589 | $0.062396 | $0.055903 | $0.056796 | $818.106K |
2026-03-02 | $0.060005 | $0.063503 | $0.056308 | $0.059199 | $906.591K |
2026-03-01 | $0.060496 | $0.063004 | $0.056095 | $0.059405 | $775.066K |
2026-02-28 | $0.057099 | $0.064801 | $0.0513 | $0.060295 | $590.881K |
2026-02-27 | $0.067305 | $0.072 | $0.057299 | $0.0577 | $975.131K |
2026-02-26 | $0.0637 | $0.071415 | $0.062889 | $0.067005 | $1.155M |
2026-02-25 | $0.065775 | $0.0695 | $0.061171 | $0.063801 | $711.763K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kyrrex(KRRX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊