Kyrrex(KRRX)今天
$0.054089
1年前
$0.038111
2年前
$0.087782
3年前
$0.161188

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.056670 | $0.057872 | $0.053085 | $0.053089 | $1.565M |
2026-04-30 | -- | $0.05349 | $0.052191 | -- | -- |
2026-04-29 | -- | $0.05349 | $0.052191 | -- | -- |
2026-04-28 | $0.053497 | $0.05369 | $0.052191 | $0.053090 | $1.216M |
2026-04-27 | $0.053409 | $0.055107 | $0.051799 | $0.053498 | $2.559M |
2026-04-26 | $0.055007 | $0.055109 | $0.051805 | $0.054608 | $1.020M |
2026-04-25 | $0.053211 | $0.055108 | $0.051706 | $0.052307 | $442.709K |
2026-04-24 | $0.054210 | $0.05611 | $0.051804 | $0.053311 | $3.207M |
2026-04-23 | $0.053608 | $0.05531 | $0.051708 | $0.054210 | $953.305K |
2026-04-22 | $0.054106 | $0.05511 | $0.051907 | $0.054610 | $1.852M |
2026-04-21 | $0.055415 | $0.056616 | $0.052406 | $0.054807 | $1.836M |
2026-04-20 | $0.056313 | $0.056713 | $0.05461 | $0.055013 | $2.675M |
2026-04-19 | $0.055706 | $0.056617 | $0.054316 | $0.056313 | $1.377M |
2026-04-18 | $0.055317 | $0.056414 | $0.05461 | $0.055205 | $669.600K |
2026-04-17 | $0.055106 | $0.056405 | $0.054508 | $0.055418 | $2.037M |
2026-04-16 | $0.055905 | $0.057108 | $0.054704 | $0.055406 | $1.580M |
2026-04-15 | $0.055111 | $0.057109 | $0.054617 | $0.055406 | $906.327K |
2026-04-14 | $0.052306 | $0.057016 | $0.051606 | $0.055111 | $2.624M |
2026-04-13 | $0.054111 | $0.054999 | $0.051599 | $0.053807 | $1.054M |
2026-04-12 | $0.054813 | $0.055013 | $0.051609 | $0.054613 | $1.763M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kyrrex(KRRX)



