Waffles(WAFFLES)今天
$0.000434
1年前
$0.002940
2年前
$0.002318

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000436 | $0.000424 | -- | -- |
2026-04-28 | $0.000436 | $0.000440 | $0.000424 | $0.000428 | $560.3339 |
2026-04-27 | $0.000450 | $0.000464 | $0.000432 | $0.000436 | $1,058.113 |
2026-04-26 | $0.000469 | $0.000469 | $0.000448 | $0.000452 | $1,326.002 |
2026-04-25 | $0.000433 | $0.000485 | $0.000432 | $0.000470 | $3,880.679 |
2026-04-24 | $0.000437 | $0.000444 | $0.000424 | $0.000433 | $1,074.904 |
2026-04-23 | $0.000457 | $0.000458 | $0.000436 | $0.000437 | $506.0361 |
2026-04-22 | $0.000460 | $0.000465 | $0.000436 | $0.000457 | $1,303.099 |
2026-04-21 | $0.000462 | $0.000492 | $0.000456 | $0.000458 | $931.1878 |
2026-04-20 | $0.000464 | $0.000467 | $0.000447 | $0.000465 | $429.8779 |
2026-04-19 | $0.000489 | $0.000490 | $0.000452 | $0.000464 | $3,025.021 |
2026-04-18 | -- | $0.000511 | $0.000479 | -- | -- |
2026-04-17 | $0.000458 | $0.000491 | $0.000451 | $0.000491 | $1,745.085 |
2026-04-16 | -- | $0.000461 | $0.000436 | -- | -- |
2026-04-15 | $0.000449 | $0.000446 | $0.000430 | $0.000439 | $303.4920 |
2026-04-14 | $0.000430 | $0.000458 | $0.000432 | $0.000447 | $975.6927 |
2026-04-13 | $0.000424 | $0.000434 | $0.000418 | $0.000427 | $1,666.334 |
2026-04-12 | $0.000440 | $0.000450 | $0.000421 | $0.000424 | $662.8794 |
2026-04-11 | $0.000418 | $0.000440 | $0.000418 | $0.000437 | $1,598.780 |
2026-04-10 | $0.000409 | $0.000426 | $0.000409 | $0.000417 | $960.2900 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Waffles(WAFFLES)



