gm(GM)今天
$0.000030

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000026 | $0.000029 | $0.000026 | $0.000028 | $1,368.120 |
2025-12-01 | $0.000031 | $0.000032 | $0.000025 | $0.000026 | $982.3369 |
2025-11-30 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $964.7442 |
2025-11-29 | $0.000035 | $0.000035 | $0.000031 | $0.000031 | $1,886.053 |
2025-11-28 | -- | $0.000036 | $0.000034 | -- | -- |
2025-11-27 | -- | $0.000036 | $0.000032 | -- | -- |
2025-11-26 | $0.000030 | $0.000035 | $0.000030 | $0.000033 | $3,710.796 |
2025-11-25 | $0.000032 | $0.000034 | $0.000030 | $0.000030 | $672.0505 |
2025-11-24 | $0.000031 | $0.000033 | $0.000030 | $0.000032 | $2,857.877 |
2025-11-23 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $913.2024 |
2025-11-22 | $0.000039 | $0.000038 | $0.000030 | $0.000030 | $7,180.063 |
2025-11-21 | $0.000041 | $0.000043 | $0.000037 | $0.000039 | $4,618.159 |
2025-11-20 | $0.000039 | $0.000044 | $0.000037 | $0.000041 | $3,812.513 |
2025-11-19 | $0.000038 | $0.000042 | $0.000038 | $0.000039 | $11,486.76 |
2025-11-18 | $0.000039 | $0.000039 | $0.000036 | $0.000038 | $2,168.955 |
2025-11-17 | $0.000039 | $0.000044 | $0.000037 | $0.000039 | $6,592.351 |
2025-11-16 | $0.000048 | $0.000048 | $0.000039 | $0.000039 | $4,007.861 |
2025-11-15 | $0.000045 | $0.000050 | $0.000043 | $0.000048 | $2,740.882 |
2025-11-14 | $0.000055 | $0.000055 | $0.000037 | $0.000045 | $6,519.651 |
2025-11-13 | $0.000062 | $0.000067 | $0.000052 | $0.000055 | $14,848.56 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

gm(GM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊