Kyber Network Crystal(KNC)今天
$0.140989
1年前
$0.35447
2年前
$0.869632
3年前
$0.692329
4年前
$3.05

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.132289 | $0.1403 | $0.132323 | $0.138575 | $4.438M |
2026-03-15 | $0.131406 | $0.132816 | $0.131213 | $0.132211 | $2.006M |
2026-03-14 | $0.136206 | $0.136531 | $0.13112 | $0.131394 | $2.255M |
2026-03-13 | $0.132965 | $0.137198 | $0.13366 | $0.136056 | $3.040M |
2026-03-12 | $0.132803 | $0.133968 | $0.131373 | $0.132935 | $2.581M |
2026-03-11 | $0.130874 | $0.133272 | $0.12976 | $0.132660 | $2.763M |
2026-03-10 | $0.127741 | $0.132114 | $0.125825 | $0.131005 | $5.114M |
2026-03-09 | $0.123708 | $0.128044 | $0.123249 | $0.127971 | $3.087M |
2026-03-08 | $0.127589 | $0.128240 | $0.123044 | $0.123745 | $3.578M |
2026-03-07 | $0.130463 | $0.130998 | $0.127293 | $0.127489 | $4.762M |
2026-03-06 | $0.133789 | $0.135108 | $0.129895 | $0.130342 | $4.433M |
2026-03-05 | $0.137396 | $0.14622 | $0.137164 | $0.13889 | $17.218M |
2026-03-04 | $0.147066 | $0.14781 | $0.137328 | $0.137328 | $19.884M |
2026-03-03 | $0.133056 | $0.177806 | $0.133056 | $0.147311 | $89.420M |
2026-03-02 | $0.138395 | $0.140786 | $0.130378 | $0.133119 | $3.286M |
2026-03-01 | $0.137643 | $0.138858 | $0.127664 | $0.138318 | $3.792M |
2026-02-28 | $0.133739 | $0.140407 | $0.133334 | $0.137764 | $4.369M |
2026-02-27 | $0.139139 | $0.139683 | $0.131685 | $0.133812 | $3.746M |
2026-02-26 | $0.129535 | $0.142059 | $0.129146 | $0.138487 | $3.693M |
2026-02-25 | $0.130929 | $0.132569 | $0.12901 | $0.129564 | $2.775M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kyber Network Crystal(KNC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊