Kyber Network Crystal(KNC)今天
$0.280132
1年前
$0.829582
2年前
$0.717864
3年前
$0.641802
4年前
$1.76

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.270735 | $0.278856 | $0.268228 | $0.278357 | $5.664M |
2025-12-01 | $0.277824 | $0.279148 | $0.265049 | $0.271115 | $6.910M |
2025-11-30 | $0.279757 | $0.281436 | $0.276672 | $0.277767 | $4.166M |
2025-11-29 | $0.283240 | $0.286103 | $0.279651 | $0.279757 | $4.149M |
2025-11-28 | -- | $0.287047 | $0.278157 | -- | -- |
2025-11-27 | -- | $0.278868 | $0.266543 | -- | -- |
2025-11-26 | -- | $0.27694 | $0.266543 | -- | -- |
2025-11-25 | $0.270143 | $0.278828 | $0.270865 | $0.272927 | $6.026M |
2025-11-24 | $0.273466 | $0.274227 | $0.267479 | $0.269900 | $4.522M |
2025-11-23 | $0.272903 | $0.277474 | $0.271630 | $0.273467 | $4.318M |
2025-11-22 | $0.269076 | $0.277441 | $0.269763 | $0.273399 | $8.956M |
2025-11-21 | $0.287504 | $0.282225 | $0.261928 | $0.268444 | $12.006M |
2025-11-20 | $0.284284 | $0.290776 | $0.274780 | $0.287060 | $8.093M |
2025-11-19 | $0.285975 | $0.290566 | $0.280512 | $0.283091 | $6.472M |
2025-11-18 | $0.281176 | $0.289462 | $0.273127 | $0.286070 | $6.468M |
2025-11-17 | $0.279598 | $0.287067 | $0.276932 | $0.280954 | $7.460M |
2025-11-16 | $0.289043 | $0.291420 | $0.278377 | $0.278707 | $4.514M |
2025-11-15 | $0.288104 | $0.292008 | $0.275749 | $0.289043 | $8.269M |
2025-11-14 | $0.296641 | $0.295998 | $0.279267 | $0.287535 | $8.019M |
2025-11-13 | $0.299895 | $0.303075 | $0.292357 | $0.297139 | $7.337M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kyber Network Crystal(KNC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊