Kyber Network Crystal(KNC)今天
$0.183628
1年前
$0.369139
2年前
$0.585949
3年前
$0.67474
4年前
$4.09

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.138663 | $0.195831 | $0.137751 | $0.187378 | $133.229M |
2026-05-01 | $0.137960 | $0.139477 | $0.136362 | $0.138530 | $2.916M |
2026-04-30 | -- | $0.144635 | $0.141924 | -- | -- |
2026-04-29 | -- | $0.144635 | $0.141924 | -- | -- |
2026-04-28 | $0.143323 | $0.147072 | $0.142701 | $0.143041 | $3.743M |
2026-04-27 | $0.147528 | $0.14821 | $0.142831 | $0.142968 | $3.702M |
2026-04-26 | $0.143997 | $0.147809 | $0.142368 | $0.147550 | $3.701M |
2026-04-25 | $0.144718 | $0.145778 | $0.143524 | $0.143842 | $3.006M |
2026-04-24 | $0.143195 | $0.145909 | $0.140958 | $0.144998 | $4.019M |
2026-04-23 | $0.146670 | $0.147415 | $0.139972 | $0.143294 | $3.566M |
2026-04-22 | $0.141688 | $0.146989 | $0.141757 | $0.146609 | $5.499M |
2026-04-21 | $0.139576 | $0.143277 | $0.138966 | $0.141752 | $3.277M |
2026-04-20 | $0.139370 | $0.143427 | $0.133808 | $0.139653 | $7.023M |
2026-04-19 | $0.143901 | $0.144112 | $0.138356 | $0.139516 | $4.616M |
2026-04-18 | $0.149811 | $0.152835 | $0.140908 | $0.143900 | $10.418M |
2026-04-17 | $0.137412 | $0.153788 | $0.137147 | $0.149197 | $12.015M |
2026-04-16 | $0.133916 | $0.137827 | $0.132859 | $0.137530 | $4.909M |
2026-04-15 | $0.135474 | $0.135473 | $0.133045 | $0.133866 | $3.438M |
2026-04-14 | $0.131459 | $0.136634 | $0.131458 | $0.135590 | $5.042M |
2026-04-13 | $0.131570 | $0.132444 | $0.130877 | $0.131467 | $2.538M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kyber Network Crystal(KNC)



