Zentry(ZENT)今天
$0.004547
1年前
$0.027498

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.004616 | $0.004612 | $0.004430 | $0.004543 | $7.242M |
2025-12-02 | $0.004385 | $0.004631 | $0.004328 | $0.004619 | $6.408M |
2025-12-01 | $0.005002 | $0.004991 | $0.004356 | $0.004379 | $5.544M |
2025-11-30 | $0.004937 | $0.005135 | $0.004818 | $0.004998 | $5.354M |
2025-11-29 | $0.005349 | $0.005307 | $0.004912 | $0.004937 | $5.003M |
2025-11-28 | -- | $0.005541 | $0.005274 | -- | -- |
2025-11-27 | -- | $0.005620 | $0.005422 | -- | -- |
2025-11-26 | -- | $0.005738 | $0.005330 | -- | -- |
2025-11-25 | $0.005336 | $0.005826 | $0.005283 | $0.005359 | $7.861M |
2025-11-24 | $0.005439 | $0.005442 | $0.005190 | $0.005332 | $6.673M |
2025-11-23 | $0.005271 | $0.005742 | $0.005213 | $0.005433 | $7.869M |
2025-11-22 | $0.005387 | $0.005505 | $0.005203 | $0.005263 | $6.534M |
2025-11-21 | $0.005813 | $0.005875 | $0.005360 | $0.005395 | $10.428M |
2025-11-20 | $0.005936 | $0.006003 | $0.005708 | $0.005810 | $7.060M |
2025-11-19 | $0.005874 | $0.006009 | $0.005750 | $0.005946 | $7.353M |
2025-11-18 | $0.005926 | $0.005975 | $0.005715 | $0.005873 | $8.500M |
2025-11-17 | $0.006034 | $0.006070 | $0.005773 | $0.005924 | $8.327M |
2025-11-16 | $0.006238 | $0.006276 | $0.006021 | $0.006021 | $5.748M |
2025-11-15 | $0.006301 | $0.006391 | $0.006153 | $0.006238 | $7.079M |
2025-11-14 | $0.006125 | $0.006304 | $0.005847 | $0.006304 | $9.979M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zentry(ZENT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊