Zentry(ZENT)今天
$0.003279
1年前
$0.010810
2年前
$0.038161

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.003360 | $0.003414 | $0.003315 | $0.003320 | $1.008M |
2026-05-01 | $0.003444 | $0.003522 | $0.003344 | $0.003344 | $1.930M |
2026-04-30 | -- | $0.003418 | $0.003300 | -- | -- |
2026-04-29 | -- | $0.003418 | $0.003300 | -- | -- |
2026-04-28 | $0.003354 | $0.003446 | $0.003310 | $0.003319 | $1.040M |
2026-04-27 | $0.003409 | $0.003431 | $0.003353 | $0.003353 | $1.669M |
2026-04-26 | $0.003439 | $0.003459 | $0.003378 | $0.003383 | $977.229K |
2026-04-25 | $0.003441 | $0.003466 | $0.003404 | $0.003462 | $675.000K |
2026-04-24 | $0.003446 | $0.003460 | $0.003407 | $0.003435 | $1.677M |
2026-04-23 | $0.003431 | $0.003475 | $0.003405 | $0.003463 | $895.035K |
2026-04-22 | $0.003458 | $0.003493 | $0.003395 | $0.003435 | $1.469M |
2026-04-21 | $0.003445 | $0.003467 | $0.003404 | $0.003452 | $1.222M |
2026-04-20 | $0.003442 | $0.003478 | $0.003418 | $0.003448 | $1.930M |
2026-04-19 | $0.003447 | $0.003494 | $0.003424 | $0.003442 | $1.198M |
2026-04-18 | -- | $0.003475 | $0.003400 | -- | -- |
2026-04-17 | $0.003458 | $0.003469 | $0.003365 | $0.003405 | $1.343M |
2026-04-16 | -- | $0.003471 | $0.003404 | -- | -- |
2026-04-15 | $0.003493 | $0.003503 | $0.003402 | $0.003423 | $694.453K |
2026-04-14 | $0.003323 | $0.003592 | $0.003266 | $0.003498 | $1.970M |
2026-04-13 | $0.003291 | $0.003352 | $0.003253 | $0.003319 | $996.437K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zentry(ZENT)



