Hirotaka(齊藤洋孝)今天
$0.000005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $416.9618 |
2026-04-27 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $974.2339 |
2026-04-26 | $0.000006 | $0.000008 | $0.000006 | $0.000006 | $1,810.674 |
2026-04-25 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $2,054.296 |
2026-04-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $293.8956 |
2026-04-23 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $943.2933 |
2026-04-22 | $0.000010 | $0.000009 | $0.000006 | $0.000006 | $2,284.690 |
2026-04-21 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $1,419.392 |
2026-04-20 | $0.000017 | $0.000016 | $0.000010 | $0.000010 | $2,978.597 |
2026-04-19 | $0.000012 | $0.000017 | $0.000007 | $0.000017 | $9,296.617 |
2026-04-18 | $0.000018 | $0.000020 | $0.000011 | $0.000012 | $8,884.029 |
2026-04-17 | $0.000037 | $0.000046 | $0.000016 | $0.000018 | $29,236.87 |
2026-04-16 | $0.000044 | $0.000048 | $0.000036 | $0.000037 | $17,812.81 |
2026-04-15 | $0.000049 | $0.000048 | $0.000035 | $0.000044 | $22,304.03 |
2026-04-14 | $0.000050 | $0.000062 | $0.000043 | $0.000049 | $19,749.72 |
2026-04-13 | $0.000053 | $0.000068 | $0.000044 | $0.000050 | $39,661.14 |
2026-04-12 | -- | $0.000062 | $0.000052 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hirotaka(齊藤洋孝)



