Dexhunter(HUNT)今天
$0.012109
1年前
$0.107858
2年前
$0.235035

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.011008 | $0.011301 | $0.010924 | $0.011250 | $679.0895 |
2026-03-14 | $0.011607 | $0.011657 | $0.010974 | $0.010995 | $4.186823 |
2026-03-13 | $0.011063 | $0.011916 | $0.011045 | $0.011594 | $129.5214 |
2026-03-12 | $0.010729 | $0.011131 | $0.010728 | $0.011050 | $1,014.357 |
2026-03-11 | $0.011558 | $0.011672 | $0.010708 | $0.010729 | $1,087.611 |
2026-03-10 | $0.010672 | $0.011624 | $0.010639 | $0.011558 | $108.3486 |
2026-03-09 | $0.010532 | $0.010845 | $0.010292 | $0.010672 | $567.7329 |
2026-03-08 | $0.010534 | $0.010637 | $0.010503 | $0.010532 | $184.5703 |
2026-03-07 | -- | $0.010712 | $0.010448 | -- | -- |
2026-03-06 | -- | $0.011218 | $0.010966 | -- | -- |
2026-03-05 | $0.011167 | $0.011956 | $0.011051 | $0.011608 | $1,154.235 |
2026-03-04 | $0.011471 | $0.011499 | $0.011027 | $0.011116 | $98.10198 |
2026-03-03 | $0.011526 | $0.011929 | $0.011475 | $0.011475 | $400.2508 |
2026-03-02 | $0.011612 | $0.012012 | $0.011330 | $0.011371 | $131.0437 |
2026-03-01 | $0.010640 | $0.011715 | $0.010604 | $0.011636 | $1,075.057 |
2026-02-28 | $0.011759 | $0.011863 | $0.011158 | $0.011267 | $87.59959 |
2026-02-27 | $0.012114 | $0.012273 | $0.011562 | $0.011761 | $790.7396 |
2026-02-26 | $0.011010 | $0.012932 | $0.010679 | $0.012091 | $599.4953 |
2026-02-25 | $0.010822 | $0.010894 | $0.010658 | $0.010687 | $332.7243 |
2026-02-24 | $0.011203 | $0.011373 | $0.010628 | $0.010822 | $447.0863 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dexhunter(HUNT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊