KRYLL(KRL)今天
$0.152697
1年前
$0.329561
2年前
$0.663479
3年前
$0.289466
4年前
$0.752396
5年前
$0.406049
6年前
$0.062765
7年前
$0.057077

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.153303 | $0.154137 | $0.151461 | $0.152482 | $69,809.90 |
2026-05-01 | $0.151122 | $0.153378 | $0.149946 | $0.153184 | $52,993.24 |
2026-04-30 | -- | $0.153323 | $0.150871 | -- | -- |
2026-04-29 | -- | $0.153323 | $0.150871 | -- | -- |
2026-04-28 | $0.151729 | $0.153334 | $0.151357 | $0.152714 | $109.770K |
2026-04-27 | $0.151926 | $0.15271 | $0.15172 | $0.151972 | $70,824.81 |
2026-04-26 | $0.152091 | $0.152835 | $0.151724 | $0.152212 | $42,490.39 |
2026-04-25 | $0.151470 | $0.152498 | $0.151654 | $0.152087 | $55,019.32 |
2026-04-24 | $0.152521 | $0.152792 | $0.151097 | $0.151471 | $24,254.51 |
2026-04-23 | $0.152399 | $0.152747 | $0.151997 | $0.152226 | $44,746.88 |
2026-04-22 | $0.151755 | $0.153061 | $0.151127 | $0.152401 | $102.803K |
2026-04-21 | $0.151708 | $0.152367 | $0.151492 | $0.151809 | $15,989.76 |
2026-04-20 | $0.152309 | $0.152339 | $0.151263 | $0.151740 | $23,453.96 |
2026-04-19 | $0.153402 | $0.154054 | $0.152208 | $0.152319 | $35,134.67 |
2026-04-18 | $0.152797 | $0.153659 | $0.152476 | $0.153405 | $39,304.53 |
2026-04-17 | $0.150862 | $0.152953 | $0.150719 | $0.152835 | $59,076.24 |
2026-04-16 | $0.150319 | $0.151072 | $0.150094 | $0.150895 | $45,921.93 |
2026-04-15 | $0.151770 | $0.151997 | $0.149997 | $0.150357 | $57,307.34 |
2026-04-14 | $0.149042 | $0.152161 | $0.148842 | $0.151738 | $65,957.83 |
2026-04-13 | $0.149478 | $0.150101 | $0.148799 | $0.149019 | $108.489K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KRYLL(KRL)



