Coding Dino(DINO)今天
$0.000622
1年前
$0.000033

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.000615 | $0.00061 | $0.00058 | $0.000595 | $505.560K |
2026-03-14 | $0.000638 | $0.00063 | $0.00061 | $0.000614 | $516.017K |
2026-03-13 | $0.000633 | $0.00065 | $0.00062 | $0.000637 | $513.415K |
2026-03-12 | $0.000632 | $0.00064 | $0.00061 | $0.000633 | $554.673K |
2026-03-11 | $0.000631 | $0.00064 | $0.00061 | $0.000633 | $522.253K |
2026-03-10 | $0.000565 | $0.00063 | $0.00057 | $0.000632 | $771.012K |
2026-03-09 | $0.000608 | $0.00064 | $0.00056 | $0.000563 | $1.057M |
2026-03-08 | $0.000638 | $0.00068 | $0.0006 | $0.000610 | $1.352M |
2026-03-07 | $0.000699 | $0.0007 | $0.00063 | $0.000639 | $1.569M |
2026-03-06 | $0.000717 | $0.00075 | $0.00069 | $0.000699 | $1.805M |
2026-03-05 | $0.000665 | $0.000749 | $0.000652 | $0.000726 | $1.458M |
2026-03-04 | $0.000654 | $0.000669 | $0.000627 | $0.000667 | $1.317M |
2026-03-03 | $0.000628 | $0.000678 | $0.000628 | $0.000655 | $1.343M |
2026-03-02 | $0.000632 | $0.000677 | $0.000619 | $0.000628 | $1.404M |
2026-03-01 | $0.000595 | $0.000635 | $0.000577 | $0.000632 | $1.184M |
2026-02-28 | $0.000601 | $0.000625 | $0.000589 | $0.000594 | $1.308M |
2026-02-27 | $0.000616 | $0.00062 | $0.00059 | $0.000603 | $6,033.109 |
2026-02-26 | $0.000641 | $0.00067 | $0.0006 | $0.000616 | $6,395.329 |
2026-02-25 | $0.000550 | $0.000565 | $0.000534 | $0.000562 | $1.147M |
2026-02-24 | $0.000559 | $0.000573 | $0.000530 | $0.000550 | $1.314M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coding Dino(DINO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊