Coding Dino(DINO)今天
$0.001045
1年前
$0.000065

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000976 | $0.00107 | $0.00097 | $0.001059 | $1.363M |
2025-12-01 | $0.001101 | $0.00111 | $0.00097 | $0.000983 | $1.481M |
2025-11-30 | $0.001029 | $0.00111 | $0.00102 | $0.001100 | $1.395M |
2025-11-29 | $0.001064 | $0.00106 | $0.00101 | $0.001029 | $933.538K |
2025-11-28 | -- | $0.00108 | $0.00106 | -- | -- |
2025-11-27 | -- | $0.00117 | $0.00105 | -- | -- |
2025-11-26 | $0.001114 | $0.00112 | $0.0011 | $0.001119 | $1.193M |
2025-11-25 | $0.001073 | $0.00111 | $0.00106 | $0.001110 | $1.399M |
2025-11-24 | $0.001061 | $0.0011 | $0.00103 | $0.001071 | $1.222M |
2025-11-23 | $0.001005 | $0.00105 | $0.00101 | $0.001061 | $1.365M |
2025-11-22 | $0.000986 | $0.00105 | $0.00097 | $0.001005 | $1.573M |
2025-11-21 | $0.000970 | $0.00105 | $0.00092 | $0.000982 | $2.014M |
2025-11-20 | $0.001116 | $0.00121 | $0.00083 | $0.000970 | $3.695M |
2025-11-19 | $0.001507 | $0.00153 | $0.00103 | $0.001114 | $3.983M |
2025-11-18 | $0.001491 | $0.00154 | $0.00139 | $0.001507 | $1.765M |
2025-11-17 | $0.001492 | $0.00159 | $0.00143 | $0.001491 | $1.524M |
2025-11-16 | $0.001433 | $0.00153 | $0.00143 | $0.001466 | $1.521M |
2025-11-15 | $0.001453 | $0.00146 | $0.0014 | $0.001433 | $1.316M |
2025-11-14 | $0.001520 | $0.00149 | $0.00139 | $0.001453 | $1.416M |
2025-11-13 | $0.001512 | $0.00157 | $0.00149 | $0.001520 | $1.437M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coding Dino(DINO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊