Coding Dino(DINO)今天
$0.000712
1年前
$0.000050

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.000796 | $0.0008 | $0.00072 | $0.000736 | $1.172M |
2026-01-28 | $0.000787 | $0.00081 | $0.00078 | $0.000796 | $6,159.972 |
2026-01-27 | $0.000801 | $0.00081 | $0.00077 | $0.000787 | $1.224M |
2026-01-26 | $0.000814 | $0.00081 | $0.00077 | $0.000800 | $5,972.856 |
2026-01-25 | $0.000853 | $0.00085 | $0.00079 | $0.000809 | $6,084.747 |
2026-01-24 | $0.000855 | $0.00087 | $0.00085 | $0.000856 | $6,265.109 |
2026-01-23 | $0.000853 | $0.00086 | $0.00085 | $0.000855 | $6,373.245 |
2026-01-22 | $0.000876 | $0.00089 | $0.00085 | $0.000853 | $1.248M |
2026-01-21 | $0.000901 | $0.00089 | $0.00085 | $0.000879 | $1.203M |
2026-01-20 | $0.000975 | $0.00097 | $0.00088 | $0.000901 | $1.270M |
2026-01-19 | $0.001036 | $0.00102 | $0.00095 | $0.000975 | $1.351M |
2026-01-18 | $0.001047 | $0.00104 | $0.001 | $0.001035 | $1.294M |
2026-01-17 | $0.000957 | $0.00105 | $0.00095 | $0.001050 | $6,439.980 |
2026-01-16 | $0.000963 | $0.00097 | $0.00093 | $0.000957 | $1.457M |
2026-01-15 | $0.000867 | $0.00104 | $0.00086 | $0.000962 | $2.147M |
2026-01-14 | $0.000836 | $0.00088 | $0.00083 | $0.000868 | $1.383M |
2026-01-13 | $0.000826 | $0.00083 | $0.00081 | $0.000838 | $1.209M |
2026-01-12 | $0.000840 | $0.00085 | $0.00082 | $0.000826 | $1.200M |
2026-01-11 | $0.000846 | $0.00085 | $0.00083 | $0.000840 | $1.261M |
2026-01-10 | $0.000837 | $0.00084 | $0.00082 | $0.000845 | $1.304M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coding Dino(DINO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊