KONDUX(KNDX)今天
$0.001426
1年前
$0.016976
2年前
$0.040857
3年前
$0.002373

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001427 | $0.001429 | $0.001411 | $0.001420 | $865.6247 |
2026-05-01 | $0.001386 | $0.001436 | $0.001374 | $0.001427 | $1,631.378 |
2026-04-30 | -- | $0.001483 | $0.001369 | -- | -- |
2026-04-29 | -- | $0.001483 | $0.001369 | -- | -- |
2026-04-28 | $0.001183 | $0.001453 | $0.001182 | $0.001451 | $13,688.97 |
2026-04-27 | $0.001280 | $0.001294 | $0.001181 | $0.001183 | $793.7738 |
2026-04-26 | $0.001299 | $0.001299 | $0.001243 | $0.001280 | $7,089.061 |
2026-04-25 | $0.001350 | $0.001348 | $0.001272 | $0.001298 | $8,682.072 |
2026-04-24 | $0.001450 | $0.001451 | $0.001340 | $0.001350 | $4,660.698 |
2026-04-23 | $0.001570 | $0.001568 | $0.001445 | $0.001450 | $3,341.021 |
2026-04-22 | $0.001498 | $0.001577 | $0.001483 | $0.001568 | $747.0787 |
2026-04-21 | $0.001501 | $0.001522 | $0.001492 | $0.001498 | $112.5767 |
2026-04-20 | $0.001540 | $0.001529 | $0.001468 | $0.001502 | $1,527.347 |
2026-04-19 | $0.001575 | $0.001581 | $0.001517 | $0.001542 | $1,014.404 |
2026-04-18 | $0.001579 | $0.001624 | $0.001572 | $0.001577 | $4,861.658 |
2026-04-17 | $0.001282 | $0.001584 | $0.001273 | $0.001580 | $12,974.43 |
2026-04-16 | $0.001432 | $0.001490 | $0.001258 | $0.001283 | $12,436.55 |
2026-04-15 | $0.001541 | $0.001541 | $0.001423 | $0.001429 | $6,062.695 |
2026-04-14 | $0.001502 | $0.001566 | $0.001451 | $0.001541 | $4,019.786 |
2026-04-13 | $0.001531 | $0.001555 | $0.001471 | $0.001503 | $2,857.353 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KONDUX(KNDX)



