Koma Inu(KOMA)今天
$0.007253
1年前
$0.032373

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.007723 | $0.00792 | $0.00756 | $0.007594 | $321.158K |
2026-03-15 | $0.008109 | $0.00809 | $0.00765 | $0.007723 | $340.223K |
2026-03-14 | $0.008570 | $0.00859 | $0.00805 | $0.008111 | $274.225K |
2026-03-13 | $0.008264 | $0.00874 | $0.00813 | $0.008549 | $285.082K |
2026-03-12 | $0.008310 | $0.00882 | $0.00822 | $0.008250 | $463.854K |
2026-03-11 | $0.007971 | $0.00846 | $0.00781 | $0.008331 | $578.547K |
2026-03-10 | $0.007656 | $0.00826 | $0.00786 | $0.007969 | $663.701K |
2026-03-09 | $0.007267 | $0.00781 | $0.00715 | $0.007674 | $284.167K |
2026-03-08 | $0.007291 | $0.00737 | $0.00711 | $0.007264 | $244.096K |
2026-03-07 | $0.007642 | $0.00763 | $0.00728 | $0.007296 | $277.473K |
2026-03-06 | $0.008048 | $0.00804 | $0.00759 | $0.007643 | $347.205K |
2026-03-05 | $0.007796 | $0.008178 | $0.007653 | $0.008098 | $479.748K |
2026-03-04 | $0.008047 | $0.008047 | $0.007717 | $0.007784 | $587.371K |
2026-03-03 | $0.007758 | $0.008128 | $0.007707 | $0.008046 | $426.966K |
2026-03-02 | $0.007933 | $0.008447 | $0.007756 | $0.007756 | $1.059M |
2026-03-01 | $0.007269 | $0.007927 | $0.007116 | $0.007927 | $835.555K |
2026-02-28 | $0.007627 | $0.007880 | $0.007036 | $0.007265 | $1.459M |
2026-02-27 | $0.007618 | $0.00805 | $0.00696 | $0.00727 | $459.0295 |
2026-02-26 | $0.007713 | $0.00844 | $0.0074 | $0.007603 | $1.716M |
2026-02-25 | $0.007118 | $0.007791 | $0.007029 | $0.007600 | $968.264K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Koma Inu(KOMA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊