Koma Inu(KOMA)今天
$0.00687
1年前
$0.023770

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.006924 | $0.00704 | $0.00676 | $0.006956 | $264.316K |
2026-05-01 | $0.006736 | $0.00703 | $0.0066 | $0.006908 | $764.063K |
2026-04-30 | $0.007408 | $0.00751 | $0.00669 | $0.006772 | $723.3911 |
2026-04-29 | $0.007524 | $0.00788 | $0.00734 | $0.007496 | $681.8833 |
2026-04-28 | $0.007696 | $0.00795 | $0.00739 | $0.007536 | $7,587.400 |
2026-04-27 | $0.008135 | $0.00824 | $0.00758 | $0.007636 | $2,622.434 |
2026-04-26 | $0.008471 | $0.00823 | $0.00797 | $0.008105 | $1,432.526 |
2026-04-25 | $0.008531 | $0.00934 | $0.00809 | $0.008466 | $601.100K |
2026-04-24 | $0.008526 | $0.00865 | $0.0084 | $0.008562 | $319.841K |
2026-04-23 | $0.008728 | $0.00879 | $0.00826 | $0.008527 | $207.621K |
2026-04-22 | $0.008547 | $0.00885 | $0.00824 | $0.008726 | $523.428K |
2026-04-21 | $0.008602 | $0.00902 | $0.00848 | $0.008553 | $351.904K |
2026-04-20 | $0.008562 | $0.00866 | $0.00809 | $0.008606 | $450.315K |
2026-04-19 | $0.010036 | $0.01014 | $0.00817 | $0.008591 | $705.436K |
2026-04-18 | $0.010225 | $0.01142 | $0.00969 | $0.010019 | $1.626M |
2026-04-17 | $0.009869 | $0.01065 | $0.00926 | $0.010208 | $3.169M |
2026-04-16 | $0.008834 | $0.01228 | $0.0086 | $0.009840 | $4.672M |
2026-04-15 | $0.009465 | $0.00928 | $0.00853 | $0.008843 | $1.013M |
2026-04-14 | $0.007651 | $0.01149 | $0.00769 | $0.009515 | $5.991M |
2026-04-13 | $0.007818 | $0.00823 | $0.00724 | $0.007660 | $804.956K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Koma Inu(KOMA)



