Lockheed Martin Inu(LMI)今天
$0.000375

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000386 | $0.000392 | $0.000379 | $0.000380 | $2,192.584 |
2026-05-01 | -- | $0.000388 | $0.000362 | -- | -- |
2026-04-30 | -- | $0.000371 | $0.00036 | -- | -- |
2026-04-29 | -- | $0.000371 | $0.00036 | -- | -- |
2026-04-28 | $0.000364 | $0.000368 | $0.00036 | $0.000361 | $474.6432 |
2026-04-27 | $0.000373 | $0.000384 | $0.000361 | $0.000364 | $295.6444 |
2026-04-26 | $0.000379 | $0.000378 | $0.000347 | $0.000373 | $4,706.356 |
2026-04-25 | $0.000356 | $0.000501 | $0.000349 | $0.000379 | $36,694.51 |
2026-04-24 | $0.000400 | $0.000401 | $0.000350 | $0.000356 | $4,945.651 |
2026-04-23 | $0.000394 | $0.000492 | $0.000388 | $0.000401 | $24,619.77 |
2026-04-22 | $0.000328 | $0.000440 | $0.000329 | $0.000394 | $14,608.39 |
2026-04-21 | $0.000388 | $0.000389 | $0.000327 | $0.000328 | $7,455.506 |
2026-04-20 | $0.000345 | $0.000388 | $0.000332 | $0.000388 | $10,645.99 |
2026-04-19 | $0.000329 | $0.000345 | $0.000322 | $0.000344 | $2,022.282 |
2026-04-18 | $0.000345 | $0.000348 | $0.000326 | $0.000328 | $1,205.291 |
2026-04-17 | $0.000330 | $0.000347 | $0.000326 | $0.000345 | $243.2872 |
2026-04-16 | $0.000334 | $0.000339 | $0.000327 | $0.000330 | $559.9102 |
2026-04-15 | $0.000341 | $0.000341 | $0.000331 | $0.000334 | $98.50163 |
2026-04-14 | $0.000322 | $0.000346 | $0.000323 | $0.000340 | $858.6383 |
2026-04-13 | $0.000316 | $0.000324 | $0.000315 | $0.000322 | $100.0963 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lockheed Martin Inu(LMI)



