KoKoK The Roach(KOKOK)今天
$0.002587

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.002829 | $0.002758 | $0.002513 | $0.002611 | $178.451K |
2026-01-29 | $0.003173 | $0.003189 | $0.002811 | $0.002829 | $173.331K |
2026-01-28 | -- | $0.003247 | $0.003128 | -- | -- |
2026-01-27 | $0.003113 | $0.003199 | $0.003107 | $0.003147 | $145.840K |
2026-01-26 | $0.003164 | $0.003142 | $0.002961 | $0.003121 | $152.599K |
2026-01-25 | $0.003357 | $0.003277 | $0.003077 | $0.003164 | $142.637K |
2026-01-24 | $0.003383 | $0.003403 | $0.003273 | $0.003355 | $133.912K |
2026-01-23 | $0.003278 | $0.003398 | $0.003265 | $0.003383 | $156.879K |
2026-01-22 | $0.003303 | $0.003344 | $0.003190 | $0.003278 | $161.018K |
2026-01-21 | $0.003264 | $0.003308 | $0.003147 | $0.003303 | $156.334K |
2026-01-20 | $0.003408 | $0.003449 | $0.003238 | $0.003260 | $140.050K |
2026-01-19 | $0.003646 | $0.003681 | $0.003359 | $0.003408 | $166.187K |
2026-01-18 | $0.003718 | $0.003723 | $0.003639 | $0.003644 | $140.978K |
2026-01-17 | $0.003659 | $0.003782 | $0.003680 | $0.003716 | $159.271K |
2026-01-16 | $0.003691 | $0.003742 | $0.003658 | $0.003659 | $142.686K |
2026-01-15 | $0.003880 | $0.003913 | $0.003691 | $0.003691 | $196.250K |
2026-01-14 | $0.003810 | $0.003947 | $0.003809 | $0.003880 | $166.391K |
2026-01-13 | $0.003832 | $0.003858 | $0.003664 | $0.003810 | $206.285K |
2026-01-12 | $0.003697 | $0.003854 | $0.003689 | $0.003832 | $201.287K |
2026-01-11 | $0.003638 | $0.003728 | $0.003634 | $0.003697 | $189.976K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KoKoK The Roach(KOKOK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊